| Symbol | MIMUSD |
| Exchange | CCC |
| ICO Date | 12.03.2014 |
| Circulating Supply | 55.6M |
| Total Supply | 175M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.035914 | $0.036052 | $0.034973 | $0.034980 | 820 | -2.60% |
| 31.10.2026 | $0.035280 | $0.035696 | $0.035231 | $0.035469 | 50 | +0.54% |
| 30.10.2026 | $0.035291 | $0.036352 | $0.033868 | $0.035280 | 2.8k | -0.03% |
| 29.10.2026 | $0.037213 | $0.037542 | $0.035291 | $0.035291 | 2.9k | -5.16% |
| 28.10.2026 | $0.037144 | $0.037700 | $0.036352 | $0.037652 | 650 | +1.37% |
| 27.10.2026 | $0.037144 | $0.037700 | $0.036352 | $0.037652 | 710 | +1.37% |
| 26.10.2026 | $0.036886 | $0.038282 | $0.036667 | $0.037144 | 580 | +0.70% |
| 25.10.2026 | $0.037361 | $0.037430 | $0.036882 | $0.036886 | 120 | -1.27% |
| 24.10.2026 | $0.037361 | $0.037430 | $0.036882 | $0.036886 | 390 | -1.27% |
| 23.10.2026 | $0.038271 | $0.039139 | $0.036742 | $0.037208 | 2.8k | -2.78% |
| 22.10.2026 | $0.041352 | $0.041352 | $0.037539 | $0.038271 | 7.3k | -7.45% |
| 21.10.2026 | $0.042711 | $0.043770 | $0.042432 | $0.043443 | 7.3k | +1.71% |
| 20.10.2026 | $0.042711 | $0.043770 | $0.042432 | $0.043443 | 420 | +1.71% |
| 19.10.2026 | $0.043499 | $0.043800 | $0.040721 | $0.042711 | 5.7k | -1.81% |
| 18.10.2026 | $0.043084 | $0.043555 | $0.042337 | $0.043499 | 1.2k | +0.96% |
| 17.10.2026 | $0.043084 | $0.043555 | $0.042337 | $0.043499 | 4k | +0.96% |
| 16.10.2026 | $0.045295 | $0.046254 | $0.044825 | $0.044916 | 780 | -0.84% |
| 15.10.2026 | $0.044426 | $0.045394 | $0.042674 | $0.045295 | 16k | +1.96% |
| 14.10.2026 | $0.037255 | $0.042697 | $0.037125 | $0.042336 | 18k | +13.64% |
| 13.10.2026 | $0.037255 | $0.042697 | $0.037125 | $0.042336 | 15k | +13.64% |
| 12.10.2026 | $0.037834 | $0.038091 | $0.036474 | $0.037255 | 5.3k | -1.53% |
| 11.10.2026 | $0.033202 | $0.038014 | $0.033193 | $0.037834 | 7.3k | +13.95% |
| 10.10.2026 | $0.033202 | $0.038014 | $0.033193 | $0.037834 | 7.3k | +13.95% |
| 09.10.2026 | $0.030242 | $0.033255 | $0.030242 | $0.033255 | 4.6k | +9.96% |
| 08.10.2026 | $0.033846 | $0.034085 | $0.029901 | $0.030242 | 4.1k | -10.65% |
| 07.10.2026 | $0.033097 | $0.033143 | $0.032253 | $0.032728 | 15k | -1.11% |
| 06.10.2026 | $0.033097 | $0.033143 | $0.032253 | $0.032728 | 3.8k | -1.11% |
| 05.10.2026 | $0.032173 | $0.033357 | $0.031364 | $0.033097 | 7.6k | +2.87% |
| 04.10.2026 | $0.032082 | $0.032291 | $0.031833 | $0.032173 | 130 | +0.28% |
| 03.10.2026 | $0.032082 | $0.032291 | $0.031833 | $0.032173 | 130 | +0.28% |
