| Symbol | MIMIRUSD |
| Exchange | CCC |
| ICO Date | 06.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.05.2025 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 0 | +0.00% |
| 30.04.2025 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 8.4k | +0.00% |
| 29.04.2025 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 8.4k | +0.00% |
| 28.04.2025 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 8.4k | +0.00% |
| 27.04.2025 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 8.4k | +0.00% |
| 26.04.2025 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 8.4k | +0.00% |
| 25.04.2025 | $0.000198 | $0.000198 | $0.000198 | $0.000198 | 8.4k | +0.00% |
| 24.04.2025 | $0.000288 | $0.000296 | $0.000193 | $0.000198 | 16k | -31.25% |
| 23.04.2025 | $0.000565 | $0.000819 | $0.000262 | $0.000288 | 77k | -49.03% |
| 22.04.2025 | $0.000780 | $0.000780 | $0.000533 | $0.000566 | 77k | -27.44% |
| 21.04.2025 | $0.000780 | $0.000780 | $0.000533 | $0.000566 | 77k | -27.44% |
| 20.04.2025 | $0.000877 | $0.001140 | $0.000716 | $0.000727 | 65k | -17.10% |
| 19.04.2025 | $0.000536 | $0.001276 | $0.000495 | $0.000877 | 61k | +63.62% |
| 18.04.2025 | $0.000783 | $0.000801 | $0.000480 | $0.000536 | 70k | -31.55% |
| 17.04.2025 | $0.001140 | $0.001247 | $0.000700 | $0.000783 | 70k | -31.32% |
| 16.04.2025 | $0.001219 | $0.001230 | $0.001120 | $0.001138 | 70k | -6.64% |
| 15.04.2025 | $0.001221 | $0.001460 | $0.001182 | $0.001219 | 57k | -0.16% |
| 14.04.2025 | $0.001221 | $0.001460 | $0.001182 | $0.001219 | 57k | -0.16% |
| 13.04.2025 | $0.001120 | $0.001220 | $0.000954 | $0.000991 | 59k | -11.52% |
| 12.04.2025 | $0.000681 | $0.001247 | $0.000679 | $0.001120 | 59k | +64.46% |
| 11.04.2025 | $0.000658 | $0.000686 | $0.000617 | $0.000681 | 59k | +3.50% |
| 10.04.2025 | $0.000720 | $0.000740 | $0.000634 | $0.000658 | 37k | -8.61% |
| 09.04.2025 | $0.000715 | $0.000730 | $0.000661 | $0.000720 | 29k | +0.70% |
| 08.04.2025 | $0.000752 | $0.000779 | $0.000650 | $0.000715 | 18k | -4.92% |
| 07.04.2025 | $0.000752 | $0.000779 | $0.000650 | $0.000715 | 7.3k | -4.92% |
| 06.04.2025 | $0.000737 | $0.000760 | $0.000732 | $0.000750 | 2.2k | +1.76% |
| 05.04.2025 | $0.000746 | $0.000747 | $0.000666 | $0.000737 | 2.6k | -1.21% |
| 04.04.2025 | $0.000800 | $0.000839 | $0.000702 | $0.000746 | 2.3k | -6.75% |
| 03.04.2025 | $0.000786 | $0.001739 | $0.000785 | $0.000800 | 16k | +1.78% |
| 02.04.2025 | $0.000784 | $0.000786 | $0.000782 | $0.000786 | 2k | +0.26% |
