| Symbol | MIMATICUSD |
| Exchange | CCC |
| ICO Date | 02.06.2021 |
| Circulating Supply | 27.6M |
| Total Supply | 302M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.995120 | $0.995160 | $0.994350 | $0.994970 | 16k | -0.02% |
| 31.10.2026 | $0.993740 | $0.994430 | $0.993100 | $0.993220 | 8.1k | -0.05% |
| 30.10.2026 | $0.992810 | $0.994750 | $0.992680 | $0.993740 | 20k | +0.09% |
| 29.10.2026 | $0.994160 | $0.994880 | $0.991510 | $0.992810 | 22k | -0.14% |
| 28.10.2026 | $0.993780 | $0.994980 | $0.992570 | $0.993330 | 1.5k | -0.05% |
| 27.10.2026 | $0.993780 | $0.994980 | $0.992570 | $0.993330 | 3.8k | -0.05% |
| 26.10.2026 | $0.994060 | $0.995110 | $0.992090 | $0.993780 | 5.7k | -0.03% |
| 25.10.2026 | $0.995470 | $0.995700 | $0.993020 | $0.994060 | 5.4k | -0.14% |
| 24.10.2026 | $0.995470 | $0.995700 | $0.993020 | $0.994060 | 5.4k | -0.14% |
| 23.10.2026 | $0.994760 | $0.996130 | $0.993770 | $0.995170 | 2.7k | +0.04% |
| 22.10.2026 | $0.995520 | $0.995710 | $0.994230 | $0.994760 | 5.2k | -0.08% |
| 21.10.2026 | $0.995330 | $0.997130 | $0.994610 | $0.996080 | 7.8k | +0.08% |
| 20.10.2026 | $0.995330 | $0.997130 | $0.994610 | $0.996080 | 7.8k | +0.08% |
| 19.10.2026 | $0.995980 | $0.996870 | $0.995020 | $0.995330 | 4.8k | -0.07% |
| 18.10.2026 | $0.996160 | $0.996720 | $0.994830 | $0.995980 | 6.9k | -0.02% |
| 17.10.2026 | $0.996160 | $0.996720 | $0.994830 | $0.995980 | 6.3k | -0.02% |
| 16.10.2026 | $0.996240 | $0.997170 | $0.994910 | $0.995570 | 7.3k | -0.07% |
| 15.10.2026 | $0.995990 | $1.00 | $0.994530 | $0.996240 | 6.8k | +0.03% |
| 14.10.2026 | $0.995890 | $0.997170 | $0.994940 | $0.996400 | 4.6k | +0.05% |
| 13.10.2026 | $0.995890 | $0.997170 | $0.994940 | $0.996400 | 3.2k | +0.05% |
| 12.10.2026 | $0.958470 | $0.997300 | $0.956350 | $0.995890 | 4.7k | +3.90% |
| 11.10.2026 | $0.996280 | $0.996740 | $0.947890 | $0.958470 | 1.7k | -3.80% |
| 10.10.2026 | $0.996280 | $0.996740 | $0.947890 | $0.958470 | 1.2k | -3.80% |
| 09.10.2026 | $0.995390 | $0.997200 | $0.932210 | $0.936960 | 820 | -5.87% |
| 08.10.2026 | $0.994990 | $0.995930 | $0.994050 | $0.995390 | 4.9k | +0.04% |
| 07.10.2026 | $0.995990 | $0.996850 | $0.994920 | $0.995160 | 4.2k | -0.08% |
| 06.10.2026 | $0.995990 | $0.996850 | $0.994920 | $0.995160 | 4.6k | -0.08% |
| 05.10.2026 | $0.996490 | $0.996940 | $0.994890 | $0.995990 | 4.9k | -0.05% |
| 04.10.2026 | $0.995990 | $0.996750 | $0.990170 | $0.996490 | 2.9k | +0.05% |
| 03.10.2026 | $0.995990 | $0.996750 | $0.990170 | $0.996490 | 2.9k | +0.05% |
