| Symbol | MIMASUSD |
| Exchange | CCC |
| ICO Date | 31.03.2022 |
| Circulating Supply | 123M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 25.01.2025 | $0.000577 | $0.000111 | $0.000108 | $0.000109 | 9 | -81.15% |
| 24.01.2025 | $0.000577 | $0.000111 | $0.000111 | $0.000111 | 11 | -80.82% |
| 23.01.2025 | $0.000577 | $0.000110 | $0.000106 | $0.000109 | 11 | -81.17% |
| 20.01.2025 | $0.000577 | $0.000107 | $0.000105 | $0.000106 | 11 | -81.68% |
| 19.01.2025 | $0.000577 | $0.000110 | $0.000100 | $0.000101 | 10 | -82.48% |
| 15.01.2025 | $0.000577 | $0.000111 | $0.000108 | $0.000110 | 27 | -80.87% |
| 13.01.2025 | $0.000577 | $0.000111 | $0.000095 | $0.000097 | 5 | -83.23% |
| 07.01.2025 | $0.000577 | $0.000120 | $0.000109 | $0.000111 | 1 | -80.74% |
| 06.01.2025 | $0.000577 | $0.000127 | $0.000105 | $0.000124 | 91 | -78.52% |
| 01.01.2025 | $0.000577 | $0.000105 | $0.000105 | $0.000105 | 14 | -81.86% |
| 31.12.2024 | $0.000577 | $0.000108 | $0.000103 | $0.000105 | 14 | -81.88% |
| 28.12.2024 | $0.000577 | $0.000108 | $0.000108 | $0.000108 | 8 | -81.30% |
| 27.12.2024 | $0.000577 | $0.000120 | $0.000106 | $0.000108 | 8 | -81.20% |
| 20.12.2024 | $0.000577 | $0.000134 | $0.000114 | $0.000120 | 24 | -79.18% |
| 17.12.2024 | $0.000577 | $0.000134 | $0.000134 | $0.000134 | 13 | -76.68% |
| 16.12.2024 | $0.000577 | $0.000136 | $0.000130 | $0.000136 | 13 | -76.45% |
| 14.12.2024 | $0.000577 | $0.000133 | $0.000130 | $0.000130 | 1 | -77.43% |
| 11.12.2024 | $0.000577 | $0.000126 | $0.000123 | $0.000126 | 7 | -78.21% |
| 08.12.2024 | $0.000577 | $0.000150 | $0.000146 | $0.000147 | 30 | -74.48% |
| 07.12.2024 | $0.000577 | $0.000143 | $0.000142 | $0.000142 | 51 | -75.33% |
| 06.12.2024 | $0.000577 | $0.000146 | $0.000139 | $0.000140 | 13 | -75.72% |
| 05.12.2024 | $0.000577 | $0.000147 | $0.000143 | $0.000145 | 38 | -74.89% |
| 04.12.2024 | $0.000577 | $0.000154 | $0.000144 | $0.000147 | 41 | -74.52% |
| 03.12.2024 | $0.000577 | $0.000149 | $0.000137 | $0.000146 | 11 | -74.64% |
| 02.12.2024 | $0.000577 | $0.000143 | $0.000135 | $0.000136 | 12 | -76.39% |
| 24.11.2024 | $0.000577 | $0.000146 | $0.000143 | $0.000143 | 29 | -75.28% |
| 23.11.2024 | $0.000577 | $0.000153 | $0.000145 | $0.000148 | 30 | -74.28% |
| 21.11.2024 | $0.000577 | $0.000159 | $0.000143 | $0.000159 | 19 | -72.41% |
| 20.11.2024 | $0.000577 | $0.000150 | $0.000131 | $0.000143 | 38 | -75.29% |
| 17.11.2024 | $0.000577 | $0.000132 | $0.000130 | $0.000131 | 2 | -77.24% |
