| Symbol | MILKYUSD |
| Exchange | CCC |
| ICO Date | 12.11.2021 |
| Circulating Supply | 4.2B |
| Total Supply | 4.2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.09.2024 | $0.000089 | $0.000005 | $0.000005 | $0.000005 | 85 | -94.36% |
| 04.09.2024 | $0.000089 | $0.000005 | $0.000005 | $0.000005 | 6 | -94.36% |
| 03.09.2024 | $0.000008 | $0.000089 | $0.000008 | $0.000089 | 240 | -94.36% |
| 31.08.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 1 | -90.98% |
| 30.08.2024 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 1 | -90.98% |
| 29.08.2024 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 53 | -89.85% |
| 28.08.2024 | $0.000089 | $0.000008 | $0.000008 | $0.000008 | 5 | -91.35% |
| 27.08.2024 | $0.000008 | $0.000089 | $0.000008 | $0.000089 | 4 | -91.18% |
| 26.08.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 13 | -91.19% |
| 25.08.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 54 | -91.00% |
| 24.08.2024 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 59 | -90.97% |
| 22.08.2024 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 200 | -92.14% |
| 21.08.2024 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 210 | -92.11% |
| 19.08.2024 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 7 | -91.00% |
| 17.08.2024 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | 10 | -91.58% |
| 16.08.2024 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 9 | -93.23% |
| 09.08.2024 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 3 | -93.22% |
| 08.08.2024 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 11 | -93.23% |
| 07.08.2024 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 11 | -93.23% |
| 06.08.2024 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | 480 | -92.71% |
| 05.08.2024 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | 340 | -93.12% |
| 04.08.2024 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 28 | -92.13% |
| 31.07.2024 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 8 | -92.11% |
| 29.07.2024 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | 22 | -90.98% |
| 28.07.2024 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 22 | -90.98% |
| 27.07.2024 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 69 | -92.11% |
| 21.07.2024 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 1 | -90.64% |
| 19.07.2024 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | 17 | -92.11% |
| 18.07.2024 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | 49 | -91.19% |
| 17.07.2024 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | 75 | -92.07% |
