| Symbol | MILKUSD |
| Exchange | CCC |
| ICO Date | 17.12.2021 |
| Circulating Supply | 1.21M |
| Total Supply | 1.21M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.09.2025 | $0.000570 | $0.000575 | $0.000130 | $0.000133 | 4.2k | -76.61% |
| 25.09.2025 | $0.000570 | $0.000575 | $0.000131 | $0.000131 | 4.2k | -76.94% |
| 24.09.2025 | $0.000570 | $0.000575 | $0.000139 | $0.000139 | 4.2k | -75.62% |
| 23.09.2025 | $0.000543 | $0.000575 | $0.000543 | $0.000571 | 69 | +5.09% |
| 22.09.2025 | $0.000576 | $0.000579 | $0.000541 | $0.000553 | 36 | -3.99% |
| 21.09.2025 | $0.000601 | $0.000605 | $0.000570 | $0.000570 | 76 | -5.15% |
| 20.09.2025 | $0.000557 | $0.000602 | $0.000557 | $0.000596 | 170 | +6.95% |
| 19.09.2025 | $0.000558 | $0.000564 | $0.000549 | $0.000559 | 17 | +0.25% |
| 18.09.2025 | $0.000557 | $0.000565 | $0.000554 | $0.000557 | 27 | +0.08% |
| 17.09.2025 | $0.000543 | $0.000560 | $0.000537 | $0.000559 | 26 | +2.87% |
| 16.09.2025 | $0.000526 | $0.000546 | $0.000523 | $0.000544 | 28 | +3.33% |
| 15.09.2025 | $0.000531 | $0.000534 | $0.000525 | $0.000525 | 12 | -1.25% |
| 14.09.2025 | $0.000535 | $0.000537 | $0.000528 | $0.000530 | 2 | -0.91% |
| 13.09.2025 | $0.000533 | $0.000539 | $0.000528 | $0.000535 | 14 | +0.38% |
| 12.09.2025 | $0.000523 | $0.000533 | $0.000519 | $0.000532 | 16 | +1.82% |
| 11.09.2025 | $0.000516 | $0.000524 | $0.000516 | $0.000523 | 4 | +1.30% |
| 10.09.2025 | $0.000507 | $0.000520 | $0.000507 | $0.000517 | 8 | +2.00% |
| 09.09.2025 | $0.000504 | $0.000510 | $0.000504 | $0.000508 | 1 | +0.86% |
| 08.09.2025 | $0.000509 | $0.000512 | $0.000504 | $0.000505 | 5 | -0.82% |
| 07.09.2025 | $0.000499 | $0.000509 | $0.000499 | $0.000509 | 32 | +1.98% |
| 06.09.2025 | $0.000498 | $0.000502 | $0.000496 | $0.000501 | 24 | +0.69% |
| 05.09.2025 | $0.000494 | $0.000502 | $0.000494 | $0.000500 | 10 | +1.07% |
| 04.09.2025 | $0.000496 | $0.000497 | $0.000491 | $0.000494 | 46 | -0.25% |
| 03.09.2025 | $0.000498 | $0.000502 | $0.000494 | $0.000495 | 23 | -0.57% |
| 02.09.2025 | $0.000495 | $0.000500 | $0.000492 | $0.000497 | 8 | +0.47% |
| 01.09.2025 | $0.000495 | $0.000504 | $0.000491 | $0.000497 | 15 | +0.37% |
| 31.08.2025 | $0.000501 | $0.000504 | $0.000494 | $0.000495 | 2 | -1.16% |
| 30.08.2025 | $0.000499 | $0.000502 | $0.000496 | $0.000499 | 7 | +0.04% |
| 29.08.2025 | $0.000507 | $0.000507 | $0.000494 | $0.000499 | 7 | -1.56% |
| 28.08.2025 | $0.000499 | $0.000509 | $0.000499 | $0.000504 | 15 | +0.93% |
