| Symbol | MILK2USD |
| Exchange | CCC |
| ICO Date | 13.10.2020 |
| Circulating Supply | 7.38M |
| Total Supply | 22.6M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000617 | $0.000622 | $0.000609 | $0.000617 | 160 | +0.00% |
| 26.10.2026 | $0.000691 | $0.000697 | $0.000687 | $0.000691 | 17 | +0.00% |
| 25.10.2026 | $0.000687 | $0.000693 | $0.000685 | $0.000687 | 17 | +0.00% |
| 19.10.2026 | $0.000683 | $0.000686 | $0.000679 | $0.000683 | 10 | +0.00% |
| 11.10.2026 | $0.000702 | $0.000703 | $0.000699 | $0.000702 | 5 | +0.00% |
| 10.10.2026 | $0.000701 | $0.000703 | $0.000700 | $0.000700 | 5 | -0.18% |
| 08.10.2026 | $0.000722 | $0.000731 | $0.000719 | $0.000720 | 7 | -0.33% |
| 07.10.2026 | $0.000722 | $0.000731 | $0.000719 | $0.000725 | 7 | +0.35% |
| 06.10.2026 | $0.000732 | $0.000744 | $0.000717 | $0.000722 | 6 | -1.47% |
| 25.09.2026 | $0.000742 | $0.000743 | $0.000734 | $0.000735 | 41 | -0.85% |
| 24.09.2026 | $0.000738 | $0.000754 | $0.000734 | $0.000736 | 42 | -0.21% |
| 22.09.2026 | $0.000757 | $0.000760 | $0.000750 | $0.000757 | 9 | +0.00% |
| 18.09.2026 | $0.000736 | $0.000740 | $0.000729 | $0.000736 | 8 | +0.00% |
| 17.09.2026 | $0.000713 | $0.000714 | $0.000700 | $0.000713 | 7 | +0.00% |
| 12.09.2026 | $0.000710 | $0.000718 | $0.000710 | $0.000710 | 1 | +0.00% |
| 06.09.2026 | $0.000726 | $0.000729 | $0.000715 | $0.000726 | 7 | +0.00% |
| 21.08.2026 | $0.000657 | $0.000666 | $0.000646 | $0.000657 | 82 | +0.00% |
| 28.07.2026 | $0.000651 | $0.000667 | $0.000644 | $0.000656 | 2 | +0.91% |
| 27.07.2026 | $0.000649 | $0.000669 | $0.000647 | $0.000650 | 2 | +0.18% |
| 07.06.2026 | $0.000579 | $0.000587 | $0.000576 | $0.000583 | 2 | +0.75% |
| 06.06.2026 | $0.000564 | $0.000570 | $0.000564 | $0.000570 | 2 | +1.03% |
| 28.05.2026 | $0.001335 | $0.001370 | $0.001327 | $0.001356 | 10 | +1.57% |
| 27.05.2026 | $0.000713 | $0.000715 | $0.000708 | $0.000710 | 6 | -0.51% |
| 26.05.2026 | $0.000713 | $0.000715 | $0.000710 | $0.000711 | 23 | -0.33% |
| 16.05.2026 | $0.000640 | $0.000643 | $0.000637 | $0.000642 | 3 | +0.43% |
| 14.05.2026 | $0.000771 | $0.000771 | $0.000763 | $0.000764 | 39 | -0.92% |
| 04.05.2026 | $0.000610 | $0.000812 | $0.000609 | $0.000810 | 1 | +32.79% |
| 03.05.2026 | $0.000608 | $0.000611 | $0.000606 | $0.000606 | 25 | -0.46% |
| 29.04.2026 | $0.000618 | $0.000623 | $0.000614 | $0.000616 | 1 | -0.33% |
| 28.04.2026 | $0.000621 | $0.000622 | $0.000616 | $0.000619 | 81 | -0.35% |
