| Symbol | MIDASUSD |
| Exchange | CCC |
| ICO Date | 23.10.2019 |
| Circulating Supply | 1.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.11.2024 | $0.994760 | $1.00 | $1.00 | $1.00 | 21 | +0.63% |
| 14.11.2024 | $0.994760 | $0.999950 | $0.991170 | $0.995530 | 21 | +0.08% |
| 06.11.2024 | $0.994760 | $1.02 | $0.993090 | $0.995780 | 3 | +0.10% |
| 05.11.2024 | $0.994760 | $1.00 | $0.992940 | $0.996770 | 26 | +0.20% |
| 04.11.2024 | $0.994760 | $0.998380 | $0.993940 | $0.995020 | 22 | +0.03% |
| 03.11.2024 | $0.994760 | $0.999530 | $0.994220 | $0.995610 | 22 | +0.09% |
| 02.11.2024 | $0.994760 | $0.997470 | $0.994710 | $0.996250 | 20 | +0.15% |
| 01.11.2024 | $0.994760 | $0.998820 | $0.993760 | $0.996630 | 60 | +0.19% |
| 31.10.2024 | $0.994760 | $0.998360 | $0.994100 | $0.995500 | 280 | +0.07% |
| 30.10.2024 | $0.994760 | $0.996730 | $0.991980 | $0.996730 | 580 | +0.20% |
| 29.10.2024 | $0.994760 | $0.997620 | $0.992250 | $0.992250 | 580 | -0.25% |
| 28.10.2024 | $0.994760 | $0.997930 | $0.989200 | $0.996460 | 35k | +0.17% |
| 26.10.2024 | $0.994760 | $0.991960 | $0.991960 | $0.991960 | 33 | -0.28% |
| 25.10.2024 | $0.994760 | $0.993350 | $0.989390 | $0.992010 | 33 | -0.28% |
| 23.10.2024 | $0.994760 | $0.993000 | $0.990440 | $0.992090 | 180 | -0.27% |
| 22.10.2024 | $0.994760 | $0.993690 | $0.990110 | $0.992090 | 180 | -0.27% |
| 21.10.2024 | $0.994760 | $0.993150 | $0.989450 | $0.991790 | 35 | -0.30% |
| 10.10.2024 | $0.994760 | $0.993120 | $0.991280 | $0.992880 | 11 | -0.19% |
| 09.10.2024 | $0.994760 | $0.992960 | $0.991630 | $0.991630 | 11 | -0.31% |
| 08.10.2024 | $0.994760 | $0.991630 | $0.991630 | $0.991630 | 90 | -0.31% |
| 07.10.2024 | $0.994760 | $0.993370 | $0.990330 | $0.991530 | 90 | -0.32% |
| 17.09.2024 | $0.994760 | $0.999560 | $0.980260 | $0.990330 | 3 | -0.45% |
| 16.09.2024 | $0.994760 | $1.00 | $0.981310 | $0.993970 | 1 | -0.08% |
| 11.09.2024 | $0.994760 | $0.999330 | $0.986810 | $0.992750 | 1 | -0.20% |
| 10.09.2024 | $0.994760 | $0.996500 | $0.984550 | $0.989790 | 2 | -0.50% |
| 09.09.2024 | $0.994760 | $1.00 | $0.982370 | $0.992790 | 9 | -0.20% |
| 07.09.2024 | $0.994760 | $1.00 | $0.987720 | $0.997980 | 550 | +0.32% |
| 06.09.2024 | $0.994760 | $0.997150 | $0.981700 | $0.990620 | 640 | -0.42% |
| 01.09.2024 | $0.994760 | $0.998710 | $0.982840 | $0.988960 | 28 | -0.58% |
| 24.08.2024 | $0.994760 | $0.998290 | $0.985320 | $0.996680 | 28 | +0.19% |
