| Symbol | MIBUSD |
| Exchange | CCC |
| ICO Date | 04.09.2018 |
| Total Supply | 300M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 17.04.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 18 | +0.00% |
| 16.04.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 18 | +0.00% |
| 15.04.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 18 | +0.00% |
| 14.04.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 18 | +0.00% |
| 13.04.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 18 | +0.00% |
| 12.04.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 0 | +0.00% |
| 11.04.2025 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | 18 | +0.00% |
| 10.04.2025 | $0.000152 | $0.000152 | $0.000035 | $0.000035 | 18 | -76.97% |
| 09.04.2025 | $0.000151 | $0.000152 | $0.000151 | $0.000152 | 18 | +0.66% |
| 08.04.2025 | $0.000152 | $0.000152 | $0.000151 | $0.000151 | 2 | -0.66% |
| 07.04.2025 | $0.000152 | $0.000152 | $0.000151 | $0.000151 | 2 | -0.66% |
| 06.04.2025 | $0.000152 | $0.000152 | $0.000151 | $0.000151 | 2 | -0.66% |
| 05.04.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 2 | +0.00% |
| 04.04.2025 | $0.000152 | $0.000152 | $0.000151 | $0.000152 | 2 | +0.00% |
| 03.04.2025 | $0.000152 | $0.000152 | $0.000151 | $0.000152 | 2 | +0.00% |
| 02.04.2025 | $0.000152 | $0.000152 | $0.000151 | $0.000152 | 3 | +0.00% |
| 01.04.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 3 | +0.00% |
| 31.03.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 3 | +0.00% |
| 30.03.2025 | $0.000157 | $0.000158 | $0.000152 | $0.000152 | 3 | -3.18% |
| 29.03.2025 | $0.000157 | $0.000158 | $0.000157 | $0.000157 | 14 | +0.00% |
| 28.03.2025 | $0.000152 | $0.000158 | $0.000152 | $0.000157 | 14 | +3.29% |
| 27.03.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 30 | +0.00% |
| 26.03.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 30 | +0.00% |
| 25.03.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 30 | +0.00% |
| 24.03.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 30 | +0.00% |
| 23.03.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 30 | +0.00% |
| 22.03.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 30 | +0.00% |
| 21.03.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 30 | +0.00% |
| 20.03.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 30 | +0.00% |
| 19.03.2025 | $0.000152 | $0.000152 | $0.000152 | $0.000152 | 30 | +0.00% |
