| Symbol | MIBRUSD |
| Exchange | CCC |
| ICO Date | 27.09.2022 |
| Circulating Supply | 6.26M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.09.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 14.09.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 13.09.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 12.09.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 11.09.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 10.09.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 09.09.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 08.09.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 07.09.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 06.09.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 05.09.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 04.09.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 03.09.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 02.09.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 01.09.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 31.08.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 30.08.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 29.08.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 28.08.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 27.08.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 26.08.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 25.08.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 24.08.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 23.08.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 22.08.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 21.08.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 20.08.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 19.08.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 18.08.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
| 17.08.2026 | $0.021765 | $0.021765 | $0.021765 | $0.021765 | 81 | +0.00% |
