| Symbol | MIAUSD |
| Exchange | CCC |
| ICO Date | 26.08.2021 |
| Circulating Supply | 548M |
| Total Supply | 5.91B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.01.2025 | $0.000261 | $0.001004 | $0.001001 | $0.001003 | 1.9k | +284.27% |
| 27.01.2025 | $0.000261 | $0.001006 | $0.000937 | $0.000998 | 1.9k | +282.10% |
| 26.01.2025 | $0.000261 | $0.001087 | $0.000996 | $0.000997 | 1.5k | +281.84% |
| 25.01.2025 | $0.000261 | $0.001132 | $0.001109 | $0.001121 | 2 | +329.46% |
| 24.01.2025 | $0.000261 | $0.000984 | $0.000984 | $0.000984 | 23k | +276.65% |
| 23.01.2025 | $0.000261 | $0.001148 | $0.001100 | $0.001110 | 98 | +325.11% |
| 22.01.2025 | $0.000261 | $0.001194 | $0.001124 | $0.001125 | 9 | +330.74% |
| 21.01.2025 | $0.000261 | $0.001203 | $0.001113 | $0.001194 | 1.8k | +357.26% |
| 20.01.2025 | $0.000261 | $0.001176 | $0.001103 | $0.001136 | 6k | +335.24% |
| 19.01.2025 | $0.000261 | $0.001288 | $0.001264 | $0.001264 | 2.9k | +383.90% |
| 18.01.2025 | $0.000261 | $0.001427 | $0.001340 | $0.001369 | 2.2k | +424.28% |
| 17.01.2025 | $0.000261 | $0.001496 | $0.001435 | $0.001473 | 1.5k | +464.19% |
| 16.01.2025 | $0.000261 | $0.001449 | $0.001407 | $0.001442 | 5.1k | +452.42% |
| 15.01.2025 | $0.000261 | $0.001411 | $0.001382 | $0.001403 | 4k | +437.27% |
| 14.01.2025 | $0.000261 | $0.001352 | $0.001324 | $0.001343 | 340 | +414.20% |
| 13.01.2025 | $0.000261 | $0.001370 | $0.001235 | $0.001335 | 11k | +411.42% |
| 12.01.2025 | $0.000261 | $0.001433 | $0.001364 | $0.001364 | 2k | +422.49% |
| 11.01.2025 | $0.000261 | $0.001392 | $0.001366 | $0.001386 | 3.3k | +430.78% |
| 10.01.2025 | $0.000261 | $0.001313 | $0.001248 | $0.001307 | 2.1k | +400.56% |
| 09.01.2025 | $0.000261 | $0.001250 | $0.001218 | $0.001238 | 1.8k | +374.30% |
| 08.01.2025 | $0.000261 | $0.001296 | $0.001204 | $0.001221 | 2.4k | +367.61% |
| 07.01.2025 | $0.000261 | $0.001483 | $0.001301 | $0.001301 | 880 | +398.09% |
| 06.01.2025 | $0.000261 | $0.001526 | $0.001487 | $0.001495 | 720 | +472.50% |
| 05.01.2025 | $0.000261 | $0.001505 | $0.001392 | $0.001505 | 4.3k | +476.31% |
| 04.01.2025 | $0.000261 | $0.001440 | $0.001407 | $0.001420 | 3.9k | +443.88% |
| 03.01.2025 | $0.000261 | $0.001239 | $0.001106 | $0.001239 | 8.8k | +374.67% |
| 02.01.2025 | $0.000261 | $0.001151 | $0.001107 | $0.001117 | 3k | +327.63% |
| 01.01.2025 | $0.000261 | $0.001169 | $0.001082 | $0.001168 | 70 | +347.18% |
| 31.12.2024 | $0.000261 | $0.001151 | $0.001037 | $0.001115 | 11k | +326.98% |
| 30.12.2024 | $0.000261 | $0.001374 | $0.001359 | $0.001360 | 1.6k | +420.83% |
