| Symbol | MHUBUSD |
| Exchange | CCC |
| ICO Date | 27.07.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.01.2023 | $0.002843 | $0.002843 | $0.002843 | $0.002843 | 0 | +0.00% |
| 11.01.2023 | $0.002843 | $0.002843 | $0.002843 | $0.002843 | 0 | +0.00% |
| 10.01.2023 | $0.002843 | $0.002843 | $0.002843 | $0.002843 | 0 | +0.00% |
| 09.01.2023 | $0.002843 | $0.002843 | $0.002843 | $0.002843 | 0 | +0.00% |
| 08.01.2023 | $0.002843 | $0.002843 | $0.002843 | $0.002843 | 0 | +0.00% |
| 07.01.2023 | $0.002843 | $0.002843 | $0.002843 | $0.002843 | 0 | +0.00% |
| 06.01.2023 | $0.002841 | $0.002862 | $0.002834 | $0.002843 | 0 | +0.07% |
| 05.01.2023 | $0.002931 | $0.002931 | $0.002846 | $0.002846 | 210 | -2.90% |
| 04.01.2023 | $0.002684 | $0.002947 | $0.002684 | $0.002931 | 0 | +9.20% |
| 03.01.2023 | $0.002684 | $0.002684 | $0.002684 | $0.002684 | 0 | +0.00% |
| 02.01.2023 | $0.002684 | $0.002684 | $0.002684 | $0.002684 | 0 | +0.00% |
| 01.01.2023 | $0.002684 | $0.002684 | $0.002684 | $0.002684 | 0 | +0.00% |
| 31.12.2022 | $0.002729 | $0.002737 | $0.002650 | $0.002684 | 0 | -1.65% |
| 30.12.2022 | $0.002733 | $0.002845 | $0.002626 | $0.002725 | 170 | -0.29% |
| 29.12.2022 | $0.002930 | $0.002930 | $0.002606 | $0.002733 | 14 | -6.72% |
| 28.12.2022 | $0.002930 | $0.002930 | $0.002930 | $0.002930 | 0 | +0.00% |
| 27.12.2022 | $0.002930 | $0.002930 | $0.002930 | $0.002930 | 0 | +0.00% |
| 26.12.2022 | $0.002930 | $0.002930 | $0.002930 | $0.002930 | 0 | +0.00% |
| 25.12.2022 | $0.002991 | $0.002991 | $0.002918 | $0.002930 | 0 | -2.04% |
| 24.12.2022 | $0.002904 | $0.003049 | $0.002904 | $0.002991 | 71 | +3.00% |
| 23.12.2022 | $0.002904 | $0.002904 | $0.002904 | $0.002904 | 0 | +0.00% |
| 22.12.2022 | $0.002913 | $0.002965 | $0.002896 | $0.002904 | 0 | -0.31% |
| 21.12.2022 | $0.002877 | $0.002919 | $0.002877 | $0.002907 | 0 | +1.04% |
| 20.12.2022 | $0.002902 | $0.002947 | $0.002869 | $0.002877 | 0 | -0.86% |
| 19.12.2022 | $0.003042 | $0.003081 | $0.002885 | $0.002902 | 35 | -4.60% |
| 18.12.2022 | $0.002940 | $0.003071 | $0.002929 | $0.003042 | 100 | +3.47% |
| 17.12.2022 | $0.002786 | $0.003029 | $0.002756 | $0.002947 | 600 | +5.78% |
| 16.12.2022 | $0.003118 | $0.003118 | $0.002777 | $0.002780 | 62 | -10.84% |
| 15.12.2022 | $0.003095 | $0.003143 | $0.003089 | $0.003118 | 0 | +0.74% |
| 14.12.2022 | $0.003041 | $0.003180 | $0.003041 | $0.003102 | 15 | +2.01% |
