| Symbol | MGPUSD |
| Exchange | CCC |
| ICO Date | 25.10.2022 |
| Circulating Supply | 568M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001460 | $0.001470 | $0.001459 | $0.001468 | 270 | +0.50% |
| 31.10.2026 | $0.001444 | $0.001640 | $0.001444 | $0.001453 | 2k | +0.62% |
| 30.10.2026 | $0.001454 | $0.001466 | $0.001377 | $0.001444 | 17k | -0.69% |
| 29.10.2026 | $0.001552 | $0.001766 | $0.001445 | $0.001454 | 17k | -6.31% |
| 28.10.2026 | $0.001528 | $0.001539 | $0.001520 | $0.001531 | 6.3k | +0.20% |
| 27.10.2026 | $0.001528 | $0.001539 | $0.001520 | $0.001531 | 4.1k | +0.20% |
| 26.10.2026 | $0.001554 | $0.001555 | $0.001528 | $0.001528 | 1.8k | -1.67% |
| 25.10.2026 | $0.001545 | $0.001790 | $0.001401 | $0.001554 | 440 | +0.58% |
| 24.10.2026 | $0.001545 | $0.001790 | $0.001401 | $0.001554 | 2.8k | +0.58% |
| 23.10.2026 | $0.001538 | $0.001698 | $0.001536 | $0.001566 | 3.9k | +1.82% |
| 22.10.2026 | $0.001610 | $0.001612 | $0.001538 | $0.001538 | 3.8k | -4.47% |
| 21.10.2026 | $0.001580 | $0.001824 | $0.001416 | $0.001589 | 3.8k | +0.57% |
| 20.10.2026 | $0.001580 | $0.001824 | $0.001416 | $0.001589 | 4.9k | +0.57% |
| 19.10.2026 | $0.001553 | $0.001788 | $0.001553 | $0.001580 | 1.6k | +1.74% |
| 18.10.2026 | $0.001552 | $0.001554 | $0.001533 | $0.001553 | 5.9k | +0.06% |
| 17.10.2026 | $0.001552 | $0.001554 | $0.001533 | $0.001553 | 7.3k | +0.06% |
| 16.10.2026 | $0.001681 | $0.001681 | $0.001564 | $0.001572 | 180 | -6.48% |
| 15.10.2026 | $0.001678 | $0.001681 | $0.001632 | $0.001681 | 83 | +0.18% |
| 14.10.2026 | $0.001688 | $0.001724 | $0.001673 | $0.001706 | 980 | +1.07% |
| 13.10.2026 | $0.001688 | $0.001724 | $0.001673 | $0.001706 | 980 | +1.07% |
| 12.10.2026 | $0.001773 | $0.001779 | $0.001688 | $0.001688 | 3.9k | -4.79% |
| 11.10.2026 | $0.001737 | $0.001773 | $0.001711 | $0.001773 | 1.3k | +2.07% |
| 10.10.2026 | $0.001737 | $0.001773 | $0.001711 | $0.001773 | 4.8k | +2.07% |
| 09.10.2026 | $0.001701 | $0.001883 | $0.001589 | $0.001711 | 3.3k | +0.59% |
| 08.10.2026 | $0.001807 | $0.001815 | $0.001682 | $0.001701 | 10k | -5.87% |
| 07.10.2026 | $0.001908 | $0.001909 | $0.001893 | $0.001894 | 5.1k | -0.73% |
| 06.10.2026 | $0.001908 | $0.001909 | $0.001893 | $0.001894 | 690 | -0.73% |
| 05.10.2026 | $0.001921 | $0.001926 | $0.001906 | $0.001908 | 980 | -0.68% |
| 04.10.2026 | $0.001921 | $0.001921 | $0.001901 | $0.001921 | 1.1k | +0.00% |
| 03.10.2026 | $0.001921 | $0.001921 | $0.001901 | $0.001921 | 3.7k | +0.00% |
