| Symbol | MGPTUSD |
| Exchange | CCC |
| ICO Date | 13.06.2022 |
| Circulating Supply | 21.5M |
| Total Supply | 21.5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 29.05.2025 | $0.002469 | $0.002469 | $0.002469 | $0.002469 | 4 | +0.00% |
| 28.05.2025 | $0.002469 | $0.002469 | $0.002469 | $0.002469 | 4 | +0.00% |
| 27.05.2025 | $0.002469 | $0.002469 | $0.002469 | $0.002469 | 4 | +0.00% |
| 26.05.2025 | $0.002469 | $0.002469 | $0.002469 | $0.002469 | 4 | +0.00% |
| 25.05.2025 | $0.002469 | $0.002469 | $0.002469 | $0.002469 | 4 | +0.00% |
| 24.05.2025 | $0.002469 | $0.002469 | $0.002469 | $0.002469 | 4 | +0.00% |
| 23.05.2025 | $0.003531 | $0.003531 | $0.002468 | $0.002469 | 4 | -30.08% |
| 22.05.2025 | $0.003530 | $0.003531 | $0.003528 | $0.003531 | 3 | +0.03% |
| 21.05.2025 | $0.003531 | $0.003532 | $0.003529 | $0.003530 | 3 | -0.03% |
| 20.05.2025 | $0.003530 | $0.003531 | $0.003529 | $0.003531 | 3 | +0.03% |
| 19.05.2025 | $0.003530 | $0.003531 | $0.003529 | $0.003531 | 3 | +0.03% |
| 18.05.2025 | $0.003531 | $0.003532 | $0.003529 | $0.003529 | 3 | -0.06% |
| 17.05.2025 | $0.003531 | $0.003531 | $0.003529 | $0.003531 | 3 | +0.00% |
| 16.05.2025 | $0.003531 | $0.003531 | $0.003529 | $0.003531 | 3 | +0.00% |
| 15.05.2025 | $0.003531 | $0.003532 | $0.003529 | $0.003531 | 3 | +0.00% |
| 14.05.2025 | $0.003531 | $0.003531 | $0.003529 | $0.003531 | 3 | +0.00% |
| 13.05.2025 | $0.003531 | $0.003531 | $0.003529 | $0.003531 | 3 | +0.00% |
| 12.05.2025 | $0.004700 | $0.004702 | $0.003530 | $0.003531 | 5 | -24.87% |
| 11.05.2025 | $0.004700 | $0.004702 | $0.004697 | $0.004700 | 5 | +0.00% |
| 10.05.2025 | $0.004700 | $0.004701 | $0.004697 | $0.004700 | 8 | +0.00% |
| 09.05.2025 | $0.011491 | $0.011493 | $0.004698 | $0.004700 | 8 | -59.10% |
| 08.05.2025 | $0.011493 | $0.011498 | $0.011487 | $0.011491 | 8 | -0.02% |
| 07.05.2025 | $0.011489 | $0.011497 | $0.011488 | $0.011493 | 1 | +0.03% |
| 06.05.2025 | $0.011490 | $0.011496 | $0.011486 | $0.011489 | 1 | -0.01% |
| 05.05.2025 | $0.011490 | $0.011496 | $0.011486 | $0.011489 | 1 | -0.01% |
| 04.05.2025 | $0.011493 | $0.011506 | $0.011489 | $0.011492 | 1 | -0.01% |
| 03.05.2025 | $0.011494 | $0.011500 | $0.011492 | $0.011493 | 1 | -0.01% |
| 02.05.2025 | $0.011492 | $0.011497 | $0.011490 | $0.011494 | 1 | +0.02% |
| 01.05.2025 | $0.011491 | $0.011500 | $0.011489 | $0.011492 | 1 | +0.01% |
| 30.04.2025 | $0.011494 | $0.011500 | $0.011489 | $0.011491 | 1 | -0.03% |
