| Symbol | MGODUSD |
| Exchange | CCC |
| ICO Date | 16.12.2021 |
| Circulating Supply | 14.1M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.12.2025 | $0.000105 | $0.000108 | $0.000105 | $0.000107 | 1 | +2.07% |
| 21.12.2025 | $0.000105 | $0.000107 | $0.000105 | $0.000106 | 1 | +1.07% |
| 11.12.2025 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 0 | +0.00% |
| 10.12.2025 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 1 | +0.00% |
| 09.12.2025 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 1 | +0.00% |
| 08.12.2025 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 1 | +0.00% |
| 07.12.2025 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 1 | +0.00% |
| 06.12.2025 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 1 | +0.00% |
| 05.12.2025 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 1 | +0.00% |
| 04.12.2025 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | 1 | -0.94% |
| 03.12.2025 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 0 | +0.00% |
| 02.12.2025 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | 0 | +0.95% |
| 01.12.2025 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | 6 | +0.95% |
| 30.11.2025 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 6 | +0.00% |
| 29.11.2025 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 6 | +0.00% |
| 28.11.2025 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 6 | +0.00% |
| 27.11.2025 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | 6 | +0.95% |
| 26.11.2025 | $0.000106 | $0.000106 | $0.000105 | $0.000105 | 6 | -0.94% |
| 25.11.2025 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 0 | +0.00% |
| 24.11.2025 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 0 | +0.00% |
| 23.11.2025 | $0.000106 | $0.000106 | $0.000106 | $0.000106 | 0 | +0.00% |
| 22.11.2025 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | 0 | +0.95% |
| 21.11.2025 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 0 | +0.00% |
| 20.11.2025 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 0 | +0.00% |
| 19.11.2025 | $0.000105 | $0.000106 | $0.000105 | $0.000105 | 0 | +0.00% |
| 18.11.2025 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 0 | +0.00% |
| 17.11.2025 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 0 | +0.00% |
| 16.11.2025 | $0.000105 | $0.000106 | $0.000105 | $0.000106 | 0 | +0.95% |
| 15.11.2025 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 0 | +0.00% |
| 14.11.2025 | $0.000105 | $0.000105 | $0.000105 | $0.000105 | 0 | +0.00% |
