← Back to Cryptocurrencies

Mugen Finance USD MGN

$125.49 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $233.63
Market Cap -
Volume (24h) -
24h High $0.000000
24h Low $0.000000
52 Week High $233.63
52 Week Low $50.30
1 Year Performance +0.00% 1 year ago: $125.49
50 Day Avg $127.52
200 Day Avg $92.75

Information

Symbol MGNUSD
Exchange CCC
ICO Date 19.09.2022

Historical Price Changes

Date Open High Low Close Volume Change
06.03.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
05.03.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
04.03.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
03.03.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
02.03.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
01.03.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
29.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
28.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
27.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
26.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
25.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
24.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
23.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
22.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
21.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
20.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
19.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
18.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
17.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
16.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
15.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
14.02.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
12.01.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
11.01.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
10.01.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
09.01.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
08.01.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
07.01.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
06.01.2024 $125.49 $125.49 $125.49 $125.49 0 +0.00%
05.01.2024 $121.70 $125.49 $121.70 $125.49 1 +3.11%