| Symbol | MGHUSD |
| Exchange | CCC |
| ICO Date | 19.11.2021 |
| Circulating Supply | 306M |
| Total Supply | 500M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.08.2024 | $0.001501 | $0.000536 | $0.000511 | $0.000536 | 130 | -64.28% |
| 26.08.2024 | $0.001501 | $0.000610 | $0.000585 | $0.000606 | 10 | -59.64% |
| 25.08.2024 | $0.001501 | $0.000703 | $0.000675 | $0.000677 | 1k | -54.92% |
| 20.08.2024 | $0.001501 | $0.000601 | $0.000594 | $0.000594 | 2 | -60.44% |
| 15.08.2024 | $0.001501 | $0.000540 | $0.000531 | $0.000538 | 8 | -64.14% |
| 07.08.2024 | $0.001501 | $0.000551 | $0.000534 | $0.000534 | 20 | -64.42% |
| 06.08.2024 | $0.001501 | $0.000574 | $0.000534 | $0.000558 | 270 | -62.81% |
| 05.08.2024 | $0.001501 | $0.000574 | $0.000525 | $0.000574 | 6 | -61.76% |
| 04.08.2024 | $0.001501 | $0.000634 | $0.000634 | $0.000634 | 150 | -57.80% |
| 03.08.2024 | $0.001501 | $0.000819 | $0.000809 | $0.000818 | 48 | -45.51% |
| 01.08.2024 | $0.001501 | $0.000860 | $0.000819 | $0.000819 | 230 | -45.48% |
| 31.07.2024 | $0.001501 | $0.000876 | $0.000853 | $0.000855 | 1.8k | -43.05% |
| 29.07.2024 | $0.001501 | $0.000999 | $0.000973 | $0.000984 | 11 | -34.47% |
| 28.07.2024 | $0.001501 | $0.000980 | $0.000980 | $0.000980 | 10 | -34.75% |
| 27.07.2024 | $0.001501 | $0.001004 | $0.000983 | $0.000996 | 10 | -33.68% |
| 25.07.2024 | $0.001501 | $0.001059 | $0.001009 | $0.001058 | 37 | -29.54% |
| 23.07.2024 | $0.001501 | $0.001048 | $0.001026 | $0.001033 | 50 | -31.22% |
| 22.07.2024 | $0.001501 | $0.001050 | $0.001022 | $0.001048 | 51 | -30.22% |
| 16.07.2024 | $0.001501 | $0.001025 | $0.001001 | $0.001022 | 21 | -31.96% |
| 15.07.2024 | $0.001501 | $0.001052 | $0.000967 | $0.001052 | 21 | -29.95% |
| 12.07.2024 | $0.001501 | $0.000968 | $0.000967 | $0.000967 | 1 | -35.63% |
| 11.07.2024 | $0.001501 | $0.000991 | $0.000964 | $0.000974 | 1 | -35.11% |
| 10.07.2024 | $0.001501 | $0.000991 | $0.000991 | $0.000991 | 420 | -34.00% |
| 09.07.2024 | $0.001501 | $0.000976 | $0.000964 | $0.000969 | 410 | -35.43% |
| 08.07.2024 | $0.001501 | $0.001092 | $0.001043 | $0.001045 | 17k | -30.43% |
| 01.07.2024 | $0.001501 | $0.001108 | $0.001079 | $0.001092 | 22 | -27.28% |
| 30.06.2024 | $0.001501 | $0.001079 | $0.001079 | $0.001079 | 22 | -28.14% |
| 29.06.2024 | $0.001501 | $0.001108 | $0.001069 | $0.001069 | 22 | -28.82% |
| 22.06.2024 | $0.001501 | $0.001124 | $0.001101 | $0.001108 | 19 | -26.22% |
| 21.06.2024 | $0.001501 | $0.001135 | $0.001109 | $0.001124 | 20 | -25.11% |
