| Symbol | MFTUSD |
| Exchange | CCC |
| ICO Date | 05.07.2018 |
| Circulating Supply | 142M |
| Total Supply | 167M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.001395 | $0.001395 | $0.001388 | $0.001389 | 760 | -0.39% |
| 31.10.2026 | $0.002167 | $0.002167 | $0.001173 | $0.001198 | 130 | -44.72% |
| 30.10.2026 | $0.001442 | $0.002169 | $0.001414 | $0.002167 | 760 | +50.28% |
| 29.10.2026 | $0.001932 | $0.002121 | $0.001325 | $0.001442 | 10k | -25.36% |
| 28.10.2026 | $0.001482 | $0.001483 | $0.001421 | $0.001450 | 10k | -2.16% |
| 27.10.2026 | $0.001482 | $0.001483 | $0.001421 | $0.001450 | 380 | -2.16% |
| 26.10.2026 | $0.001625 | $0.001629 | $0.001425 | $0.001482 | 140 | -8.80% |
| 25.10.2026 | $0.001425 | $0.001625 | $0.001424 | $0.001625 | 830 | +14.04% |
| 24.10.2026 | $0.001425 | $0.001625 | $0.001424 | $0.001625 | 880 | +14.04% |
| 23.10.2026 | $0.001490 | $0.001620 | $0.001412 | $0.001435 | 1.1k | -3.69% |
| 22.10.2026 | $0.001438 | $0.001557 | $0.001402 | $0.001490 | 1.4k | +3.62% |
| 21.10.2026 | $0.001618 | $0.001625 | $0.001370 | $0.001460 | 510 | -9.77% |
| 20.10.2026 | $0.001618 | $0.001625 | $0.001370 | $0.001460 | 150 | -9.77% |
| 19.10.2026 | $0.001590 | $0.001619 | $0.001365 | $0.001618 | 1.5k | +1.76% |
| 18.10.2026 | $0.001475 | $0.001649 | $0.001463 | $0.001590 | 1.6k | +7.80% |
| 17.10.2026 | $0.001475 | $0.001649 | $0.001463 | $0.001590 | 3k | +7.80% |
| 16.10.2026 | $0.002024 | $0.002444 | $0.001572 | $0.001715 | 10k | -15.27% |
| 15.10.2026 | $0.001914 | $0.002116 | $0.001856 | $0.002024 | 5.8k | +5.75% |
| 14.10.2026 | $0.001622 | $0.001675 | $0.001584 | $0.001674 | 1.7k | +3.21% |
| 13.10.2026 | $0.001622 | $0.001675 | $0.001584 | $0.001674 | 2.8k | +3.21% |
| 12.10.2026 | $0.001912 | $0.001928 | $0.001622 | $0.001622 | 1.1k | -15.17% |
| 11.10.2026 | $0.001736 | $0.001975 | $0.001652 | $0.001912 | 1.4k | +10.14% |
| 10.10.2026 | $0.001736 | $0.001975 | $0.001652 | $0.001912 | 1.1k | +10.14% |
| 09.10.2026 | $0.001811 | $0.002088 | $0.001763 | $0.001776 | 990 | -1.93% |
| 08.10.2026 | $0.001624 | $0.001859 | $0.001623 | $0.001811 | 1.1k | +11.51% |
| 07.10.2026 | $0.001605 | $0.001787 | $0.001584 | $0.001609 | 5 | +0.25% |
| 06.10.2026 | $0.001605 | $0.001787 | $0.001584 | $0.001609 | 320 | +0.25% |
| 05.10.2026 | $0.001599 | $0.001780 | $0.001575 | $0.001605 | 15 | +0.38% |
| 04.10.2026 | $0.001623 | $0.001780 | $0.001581 | $0.001599 | 47 | -1.48% |
| 03.10.2026 | $0.001623 | $0.001780 | $0.001581 | $0.001599 | 150 | -1.48% |
