| Symbol | MFOUSD |
| Exchange | CCC |
| ICO Date | 13.07.2021 |
| Circulating Supply | 6.72M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.12.2024 | $0.000637 | $0.000316 | $0.000313 | $0.000315 | 16 | -50.54% |
| 14.11.2024 | $0.000637 | $0.000333 | $0.000317 | $0.000318 | 75 | -50.14% |
| 25.07.2024 | $0.000637 | $0.000334 | $0.000333 | $0.000333 | 820 | -47.72% |
| 21.03.2024 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 20.03.2024 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 19.03.2024 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 18.03.2024 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 17.03.2024 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 16.03.2024 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 15.03.2024 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 14.03.2024 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 13.03.2024 | $0.000638 | $0.000638 | $0.000637 | $0.000637 | 0 | -0.16% |
| 12.03.2024 | $0.000638 | $0.000638 | $0.000638 | $0.000638 | 0 | +0.00% |
| 11.03.2024 | $0.000638 | $0.000638 | $0.000638 | $0.000638 | 0 | +0.00% |
| 10.03.2024 | $0.000638 | $0.000638 | $0.000638 | $0.000638 | 0 | +0.00% |
| 09.03.2024 | $0.000637 | $0.000638 | $0.000637 | $0.000638 | 5 | +0.16% |
| 08.03.2024 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 07.03.2024 | $0.000637 | $0.000637 | $0.000637 | $0.000637 | 0 | +0.00% |
| 06.03.2024 | $0.000636 | $0.000637 | $0.000636 | $0.000637 | 2 | +0.16% |
| 05.03.2024 | $0.000635 | $0.000636 | $0.000635 | $0.000636 | 7 | +0.16% |
| 04.03.2024 | $0.000635 | $0.000635 | $0.000635 | $0.000635 | 0 | +0.00% |
| 03.03.2024 | $0.000635 | $0.000635 | $0.000635 | $0.000635 | 0 | +0.00% |
| 02.03.2024 | $0.000635 | $0.000635 | $0.000635 | $0.000635 | 0 | +0.00% |
| 01.03.2024 | $0.000635 | $0.000635 | $0.000635 | $0.000635 | 0 | +0.00% |
| 29.02.2024 | $0.000635 | $0.000635 | $0.000635 | $0.000635 | 0 | +0.00% |
| 28.02.2024 | $0.000647 | $0.000647 | $0.000635 | $0.000635 | 45 | -1.85% |
| 27.02.2024 | $0.000662 | $0.000662 | $0.000647 | $0.000647 | 79 | -2.27% |
| 26.02.2024 | $0.000662 | $0.000662 | $0.000662 | $0.000662 | 0 | +0.00% |
| 25.02.2024 | $0.000662 | $0.000662 | $0.000662 | $0.000662 | 0 | +0.00% |
| 24.02.2024 | $0.000663 | $0.000663 | $0.000662 | $0.000662 | 5 | -0.15% |
