| Symbol | MFIUSD |
| Exchange | CCC |
| ICO Date | 08.02.2021 |
| Circulating Supply | 7.05M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007057 | $0.007087 | $0.007040 | $0.007077 | 10 | +0.28% |
| 31.10.2026 | $0.008427 | $0.008455 | $0.007033 | $0.007070 | 11 | -16.10% |
| 30.10.2026 | $0.008457 | $0.008488 | $0.008218 | $0.008427 | 13 | -0.35% |
| 29.10.2026 | $0.007058 | $0.008744 | $0.006984 | $0.008457 | 13 | +19.82% |
| 28.10.2026 | $0.008736 | $0.008871 | $0.007053 | $0.008830 | 14 | +1.08% |
| 27.10.2026 | $0.008736 | $0.008871 | $0.007053 | $0.008830 | 14 | +1.08% |
| 26.10.2026 | $0.008769 | $0.008793 | $0.007022 | $0.008736 | 14 | -0.38% |
| 25.10.2026 | $0.008876 | $0.008913 | $0.008720 | $0.008769 | 14 | -1.21% |
| 24.10.2026 | $0.008876 | $0.008913 | $0.008720 | $0.008769 | 15 | -1.21% |
| 23.10.2026 | $0.007053 | $0.009049 | $0.006998 | $0.008982 | 15 | +27.35% |
| 22.10.2026 | $0.009284 | $0.009315 | $0.007021 | $0.007053 | 16 | -24.03% |
| 21.10.2026 | $0.007042 | $0.009341 | $0.007026 | $0.007053 | 16 | +0.16% |
| 20.10.2026 | $0.007042 | $0.009341 | $0.007026 | $0.007053 | 12 | +0.16% |
| 19.10.2026 | $0.007048 | $0.009208 | $0.007005 | $0.007042 | 14 | -0.09% |
| 18.10.2026 | $0.007046 | $0.009141 | $0.007032 | $0.007048 | 14 | +0.03% |
| 17.10.2026 | $0.007046 | $0.009141 | $0.007032 | $0.007048 | 15 | +0.03% |
| 16.10.2026 | $0.009165 | $0.009324 | $0.007020 | $0.007046 | 16 | -23.12% |
| 15.10.2026 | $0.009076 | $0.009239 | $0.007044 | $0.009165 | 16 | +0.98% |
| 14.10.2026 | $0.007047 | $0.009509 | $0.007023 | $0.007056 | 15 | +0.13% |
| 13.10.2026 | $0.007047 | $0.009509 | $0.007023 | $0.007056 | 12 | +0.13% |
| 12.10.2026 | $0.007049 | $0.007131 | $0.007019 | $0.007047 | 16 | -0.03% |
| 11.10.2026 | $0.007051 | $0.007082 | $0.007019 | $0.007049 | 12 | -0.03% |
| 10.10.2026 | $0.007051 | $0.007082 | $0.007019 | $0.007049 | 12 | -0.03% |
| 09.10.2026 | $0.009269 | $0.009365 | $0.007009 | $0.007056 | 16 | -23.88% |
| 08.10.2026 | $0.007062 | $0.009300 | $0.007019 | $0.009269 | 16 | +31.25% |
| 07.10.2026 | $0.007060 | $0.010263 | $0.007027 | $0.007056 | 13 | -0.06% |
| 06.10.2026 | $0.007060 | $0.010263 | $0.007027 | $0.007056 | 13 | -0.06% |
| 05.10.2026 | $0.007066 | $0.010248 | $0.006998 | $0.007060 | 18 | -0.08% |
| 04.10.2026 | $0.007062 | $0.007087 | $0.006950 | $0.007066 | 13 | +0.06% |
| 03.10.2026 | $0.007062 | $0.007087 | $0.006950 | $0.007066 | 13 | +0.06% |
