| Symbol | MFGUSD |
| Exchange | CCC |
| ICO Date | 20.04.2018 |
| Circulating Supply | 393M |
| Total Supply | 868M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000451 | $0.000454 | $0.000448 | $0.000450 | 8.4k | -0.41% |
| 31.10.2026 | $0.000450 | $0.000455 | $0.000447 | $0.000452 | 8.4k | +0.44% |
| 30.10.2026 | $0.000451 | $0.000456 | $0.000430 | $0.000450 | 8.4k | -0.22% |
| 29.10.2026 | $0.000465 | $0.000511 | $0.000381 | $0.000451 | 8.5k | -3.01% |
| 28.10.2026 | $0.000467 | $0.000510 | $0.000390 | $0.000467 | 8.5k | +0.00% |
| 27.10.2026 | $0.000467 | $0.000510 | $0.000390 | $0.000467 | 8.8k | +0.00% |
| 26.10.2026 | $0.000514 | $0.000518 | $0.000449 | $0.000467 | 8.8k | -9.14% |
| 25.10.2026 | $0.000514 | $0.000518 | $0.000493 | $0.000514 | 9.3k | +0.00% |
| 24.10.2026 | $0.000514 | $0.000518 | $0.000493 | $0.000514 | 9.3k | +0.00% |
| 23.10.2026 | $0.000514 | $0.000575 | $0.000509 | $0.000513 | 9.3k | -0.19% |
| 22.10.2026 | $0.000514 | $0.000518 | $0.000509 | $0.000514 | 9.2k | +0.00% |
| 21.10.2026 | $0.000501 | $0.000573 | $0.000488 | $0.000511 | 9.2k | +2.00% |
| 20.10.2026 | $0.000501 | $0.000573 | $0.000488 | $0.000511 | 9.1k | +2.00% |
| 19.10.2026 | $0.000532 | $0.000572 | $0.000489 | $0.000501 | 9.1k | -5.83% |
| 18.10.2026 | $0.000533 | $0.000581 | $0.000523 | $0.000532 | 9.9k | -0.19% |
| 17.10.2026 | $0.000533 | $0.000581 | $0.000523 | $0.000532 | 9.9k | -0.19% |
| 16.10.2026 | $0.000561 | $0.000602 | $0.000515 | $0.000535 | 10k | -4.63% |
| 15.10.2026 | $0.000585 | $0.000592 | $0.000555 | $0.000561 | 11k | -4.10% |
| 14.10.2026 | $0.000585 | $0.000687 | $0.000583 | $0.000591 | 11k | +1.03% |
| 13.10.2026 | $0.000585 | $0.000687 | $0.000583 | $0.000591 | 11k | +1.03% |
| 12.10.2026 | $0.000593 | $0.000686 | $0.000580 | $0.000585 | 11k | -1.35% |
| 11.10.2026 | $0.000611 | $0.000616 | $0.000581 | $0.000593 | 11k | -2.95% |
| 10.10.2026 | $0.000611 | $0.000616 | $0.000581 | $0.000593 | 11k | -2.95% |
| 09.10.2026 | $0.000608 | $0.000685 | $0.000581 | $0.000589 | 11k | -3.12% |
| 08.10.2026 | $0.000609 | $0.000691 | $0.000585 | $0.000608 | 11k | -0.16% |
| 07.10.2026 | $0.000637 | $0.000715 | $0.000614 | $0.000615 | 11k | -3.45% |
| 06.10.2026 | $0.000637 | $0.000715 | $0.000614 | $0.000615 | 12k | -3.45% |
| 05.10.2026 | $0.000638 | $0.000645 | $0.000634 | $0.000637 | 12k | -0.16% |
| 04.10.2026 | $0.000671 | $0.000712 | $0.000610 | $0.000638 | 12k | -4.92% |
| 03.10.2026 | $0.000671 | $0.000712 | $0.000610 | $0.000638 | 12k | -4.92% |
