| Symbol | MFCUSD |
| Exchange | CCC |
| ICO Date | 22.04.2019 |
| Circulating Supply | 1.5T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.03.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | 1.7k | -100.00% |
| 03.03.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 460 | +0.00% |
| 02.03.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 890 | +0.00% |
| 01.03.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.2k | +0.00% |
| 28.02.2022 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 4.8k | +0.00% |
| 27.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | 990 | -100.00% |
| 26.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 0 | +0.00% |
| 25.02.2022 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 0 | +0.00% |
| 24.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000000 | 6.6k | -100.00% |
| 23.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 630 | +0.00% |
| 22.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2k | +0.00% |
| 21.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 100 | +0.00% |
| 20.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 530 | +0.00% |
| 19.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 620 | +0.00% |
| 18.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 830 | +0.00% |
| 17.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4.5k | +0.00% |
| 16.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5.6k | +0.00% |
| 15.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3.1k | +0.00% |
| 14.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9.8k | +0.00% |
| 13.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.5k | +0.00% |
| 12.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.9k | +0.00% |
| 11.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 17k | +0.00% |
| 10.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 11k | +0.00% |
| 09.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 13k | +0.00% |
| 08.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 13k | +0.00% |
| 07.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 20k | +0.00% |
| 06.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 18k | +0.00% |
| 05.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6.2k | +0.00% |
| 04.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5.6k | +0.00% |
| 03.02.2022 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9.1k | +0.00% |
