| Symbol | MFBUSD |
| Exchange | CCC |
| ICO Date | 22.03.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.06.2022 | $2.32 | $2.32 | $2.32 | $2.32 | 0 | +0.00% |
| 14.06.2022 | $2.32 | $2.32 | $2.32 | $2.32 | 0 | +0.00% |
| 13.06.2022 | $2.32 | $2.32 | $2.32 | $2.32 | 0 | +0.00% |
| 12.06.2022 | $2.32 | $2.32 | $2.32 | $2.32 | 0 | +0.00% |
| 11.06.2022 | $2.32 | $2.32 | $2.32 | $2.32 | 0 | +0.00% |
| 10.06.2022 | $2.32 | $2.32 | $2.32 | $2.32 | 0 | +0.00% |
| 09.06.2022 | $2.01 | $2.46 | $1.90 | $2.32 | 0 | +15.56% |
| 08.06.2022 | $2.75 | $2.75 | $2.01 | $2.01 | 0 | -27.01% |
| 07.06.2022 | $3.20 | $3.27 | $2.74 | $2.75 | 0 | -13.90% |
| 06.06.2022 | $3.11 | $3.76 | $2.93 | $3.20 | 26 | +2.92% |
| 05.06.2022 | $3.62 | $3.65 | $3.07 | $3.11 | 6 | -14.08% |
| 04.06.2022 | $3.83 | $3.91 | $3.51 | $3.62 | 0 | -5.33% |
| 03.06.2022 | $4.15 | $4.53 | $3.44 | $3.83 | 0 | -7.83% |
| 02.06.2022 | $3.26 | $4.33 | $2.79 | $4.19 | 3 | +28.37% |
| 01.06.2022 | $4.14 | $4.39 | $3.06 | $3.27 | 1.5k | -21.07% |
| 31.05.2022 | $5.94 | $8.05 | $3.88 | $4.14 | 3.7k | -30.33% |
| 30.05.2022 | $6.66 | $8.30 | $5.93 | $5.95 | 160 | -10.61% |
| 29.05.2022 | $7.31 | $7.88 | $5.95 | $6.66 | 33 | -8.91% |
| 28.05.2022 | $8.55 | $9.31 | $8.51 | $8.81 | 96 | +3.07% |
| 27.05.2022 | $16.42 | $16.43 | $8.20 | $8.57 | 93 | -47.84% |
| 26.05.2022 | $23.87 | $134.19 | $12.05 | $16.40 | 3k | -31.29% |
| 25.05.2022 | $16.85 | $86.72 | $16.81 | $23.85 | 1.8k | +41.53% |
| 24.05.2022 | $17.62 | $23.20 | $15.01 | $16.95 | 3.1k | -3.82% |
| 23.05.2022 | $16.68 | $20.15 | $14.60 | $17.66 | 3.3k | +5.85% |
| 22.05.2022 | $12.98 | $20.52 | $11.87 | $16.68 | 2.9k | +28.55% |
| 21.05.2022 | $17.39 | $17.39 | $11.62 | $12.74 | 1k | -26.71% |
| 20.05.2022 | $15.23 | $19.59 | $13.26 | $17.40 | 9.6k | +14.26% |
| 19.05.2022 | $18.99 | $24.29 | $15.22 | $15.22 | 1.9k | -19.86% |
| 18.05.2022 | $27.27 | $65.22 | $17.82 | $18.98 | 5.4k | -30.40% |
| 17.05.2022 | $28.25 | $35.06 | $23.05 | $27.27 | 17k | -3.46% |
