| Symbol | MFAMUSD |
| Exchange | CCC |
| ICO Date | 10.05.2022 |
| Circulating Supply | 554M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.07.2026 | $0.007906 | $0.007906 | $0.007906 | $0.007906 | 9.7k | +0.00% |
| 12.07.2026 | $0.007906 | $0.007906 | $0.007906 | $0.007906 | 9.7k | +0.00% |
| 30.04.2026 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | 2 | +1.51% |
| 17.04.2026 | $0.000017 | $0.000017 | $0.000013 | $0.000014 | 0 | -17.69% |
| 03.04.2026 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 0 | +1.82% |
| 02.04.2026 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | 0 | +2.12% |
| 28.03.2026 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | 24 | -1.71% |
| 27.03.2026 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | 24 | +24.50% |
| 26.03.2026 | $0.000071 | $0.000071 | $0.000004 | $0.000004 | 660 | -94.50% |
| 24.03.2026 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | 1.8k | -2.28% |
| 23.03.2026 | $0.000043 | $0.000043 | $0.000027 | $0.000027 | 720 | -37.21% |
| 13.03.2026 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | 830 | -1.98% |
| 12.03.2026 | $0.000071 | $0.000072 | $0.000049 | $0.000049 | 790 | -30.90% |
| 08.03.2026 | $0.000073 | $0.000073 | $0.000069 | $0.000069 | 0 | -5.71% |
| 07.03.2026 | $0.000079 | $0.000086 | $0.000076 | $0.000082 | 210 | +3.28% |
| 05.03.2026 | $0.000079 | $0.000080 | $0.000079 | $0.000080 | 0 | +1.02% |
| 04.03.2026 | $0.000081 | $0.000083 | $0.000080 | $0.000082 | 1 | +0.88% |
| 03.03.2026 | $0.000078 | $0.000083 | $0.000078 | $0.000081 | 0 | +3.09% |
| 02.03.2026 | $0.000079 | $0.000085 | $0.000075 | $0.000079 | 83 | -0.88% |
| 01.03.2026 | $0.000097 | $0.000097 | $0.000079 | $0.000079 | 340 | -18.14% |
| 28.02.2026 | $0.000120 | $0.000120 | $0.000094 | $0.000095 | 560 | -20.54% |
| 27.02.2026 | $0.000117 | $0.000120 | $0.000116 | $0.000119 | 2 | +1.63% |
| 23.02.2026 | $0.000117 | $0.000117 | $0.000114 | $0.000114 | 170 | -2.20% |
| 22.02.2026 | $0.000119 | $0.000119 | $0.000115 | $0.000115 | 2 | -2.88% |
| 21.02.2026 | $0.000126 | $0.000126 | $0.000118 | $0.000118 | 90 | -6.31% |
| 20.02.2026 | $0.000094 | $0.000145 | $0.000092 | $0.000125 | 1.7k | +33.76% |
| 19.02.2026 | $0.007905 | $0.007906 | $0.007904 | $0.007906 | 9.7k | +0.01% |
| 18.02.2026 | $0.000061 | $0.000076 | $0.000061 | $0.000076 | 9.7k | +25.40% |
| 08.02.2026 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | 98 | +0.26% |
| 07.02.2026 | $0.000048 | $0.000051 | $0.000047 | $0.000050 | 100 | +4.97% |
