| Symbol | MEXUSD |
| Exchange | CCC |
| ICO Date | 13.09.2018 |
| Circulating Supply | 4.18T |
| Total Supply | 8.05T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.9k | -1.45% |
| 31.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5.6k | +2.04% |
| 30.10.2026 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 4.5k | +2.56% |
| 29.10.2026 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 9.4k | -4.24% |
| 28.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3.5k | -1.69% |
| 27.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3.5k | +3.90% |
| 26.10.2026 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | 7.7k | +2.65% |
| 25.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3.8k | -1.29% |
| 24.10.2026 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | 6.8k | -3.30% |
| 23.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6.4k | -2.12% |
| 22.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 5.2k | -0.24% |
| 21.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6.1k | +2.22% |
| 20.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6.3k | +2.53% |
| 19.10.2026 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | 3.5k | +0.36% |
| 18.10.2026 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | 4.3k | -0.33% |
| 17.10.2026 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | 3.4k | -3.07% |
| 16.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6.6k | -1.55% |
| 15.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 4.9k | +3.83% |
| 14.10.2026 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | 5.9k | -5.09% |
| 13.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 19k | -4.39% |
| 12.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 15k | -6.39% |
| 11.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9.6k | -0.03% |
| 10.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 9.6k | -1.93% |
| 09.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 3.9k | +0.32% |
| 08.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 6.1k | -1.79% |
| 07.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 10k | -4.34% |
| 06.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 14k | +0.38% |
| 05.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 11k | +2.81% |
| 04.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.1k | -3.84% |
| 03.10.2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 2.1k | +0.13% |
