| Symbol | MEWUSD |
| Exchange | CCC |
| ICO Date | 26.03.2024 |
| Circulating Supply | 88.9B |
| Total Supply | 88.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000414 | $0.000418 | $0.000411 | $0.000417 | 2.3M | +0.74% |
| 31.10.2026 | $0.000429 | $0.000430 | $0.000413 | $0.000417 | 3.1M | -2.80% |
| 30.10.2026 | $0.000415 | $0.000429 | $0.000402 | $0.000429 | 9.5M | +3.37% |
| 29.10.2026 | $0.000441 | $0.000467 | $0.000414 | $0.000415 | 11M | -5.90% |
| 28.10.2026 | $0.000435 | $0.000442 | $0.000428 | $0.000433 | 7.5M | -0.46% |
| 27.10.2026 | $0.000435 | $0.000442 | $0.000428 | $0.000433 | 6.8M | -0.46% |
| 26.10.2026 | $0.000453 | $0.000462 | $0.000427 | $0.000435 | 14M | -3.97% |
| 25.10.2026 | $0.000498 | $0.000498 | $0.000450 | $0.000453 | 6.1M | -9.04% |
| 24.10.2026 | $0.000498 | $0.000498 | $0.000450 | $0.000453 | 9.5M | -9.04% |
| 23.10.2026 | $0.000500 | $0.000532 | $0.000470 | $0.000473 | 19M | -5.40% |
| 22.10.2026 | $0.000456 | $0.000503 | $0.000437 | $0.000500 | 75M | +9.65% |
| 21.10.2026 | $0.000412 | $0.000442 | $0.000406 | $0.000440 | 75M | +6.80% |
| 20.10.2026 | $0.000412 | $0.000442 | $0.000406 | $0.000440 | 37M | +6.80% |
| 19.10.2026 | $0.000408 | $0.000416 | $0.000406 | $0.000412 | 3.2M | +0.98% |
| 18.10.2026 | $0.000413 | $0.000414 | $0.000390 | $0.000408 | 3.4M | -1.21% |
| 17.10.2026 | $0.000413 | $0.000414 | $0.000390 | $0.000408 | 3.2M | -1.21% |
| 16.10.2026 | $0.000429 | $0.000438 | $0.000419 | $0.000425 | 4.3M | -0.93% |
| 15.10.2026 | $0.000429 | $0.000432 | $0.000407 | $0.000429 | 4.3M | +0.00% |
| 14.10.2026 | $0.000443 | $0.000452 | $0.000426 | $0.000444 | 4.3M | +0.23% |
| 13.10.2026 | $0.000443 | $0.000452 | $0.000426 | $0.000444 | 4.3M | +0.23% |
| 12.10.2026 | $0.000481 | $0.000484 | $0.000443 | $0.000443 | 5.4M | -7.90% |
| 11.10.2026 | $0.000478 | $0.000484 | $0.000470 | $0.000481 | 2.8M | +0.63% |
| 10.10.2026 | $0.000478 | $0.000484 | $0.000470 | $0.000481 | 2.8M | +0.63% |
| 09.10.2026 | $0.000463 | $0.000474 | $0.000461 | $0.000471 | 4.7M | +1.73% |
| 08.10.2026 | $0.000489 | $0.000493 | $0.000447 | $0.000463 | 5.5M | -5.32% |
| 07.10.2026 | $0.000534 | $0.000534 | $0.000517 | $0.000519 | 5.5M | -2.81% |
| 06.10.2026 | $0.000534 | $0.000534 | $0.000517 | $0.000519 | 4.1M | -2.81% |
| 05.10.2026 | $0.000545 | $0.000545 | $0.000518 | $0.000534 | 6M | -2.02% |
| 04.10.2026 | $0.000537 | $0.000547 | $0.000529 | $0.000545 | 4.2M | +1.49% |
| 03.10.2026 | $0.000537 | $0.000547 | $0.000529 | $0.000545 | 6.6M | +1.49% |
