| Symbol | METRUSD |
| Exchange | CCC |
| ICO Date | 05.04.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.10.2023 | $4.44 | $4.44 | $4.44 | $4.44 | 0 | +0.00% |
| 26.10.2023 | $4.44 | $4.44 | $4.44 | $4.44 | 0 | +0.00% |
| 25.10.2023 | $4.44 | $4.44 | $4.44 | $4.44 | 0 | +0.00% |
| 24.10.2023 | $4.44 | $4.44 | $4.44 | $4.44 | 0 | +0.00% |
| 23.10.2023 | $4.44 | $4.44 | $4.44 | $4.44 | 0 | +0.00% |
| 22.10.2023 | $4.44 | $4.55 | $4.44 | $4.44 | 0 | +0.00% |
| 21.10.2023 | $4.55 | $4.73 | $4.44 | $4.44 | 0 | -2.46% |
| 20.10.2023 | $4.73 | $4.73 | $4.43 | $4.55 | 9 | -3.75% |
| 19.10.2023 | $4.73 | $4.73 | $4.73 | $4.73 | 0 | +0.00% |
| 18.10.2023 | $4.73 | $4.73 | $4.73 | $4.73 | 0 | +0.00% |
| 17.10.2023 | $4.73 | $4.73 | $4.73 | $4.73 | 0 | +0.00% |
| 16.10.2023 | $4.38 | $4.73 | $4.38 | $4.73 | 0 | +7.92% |
| 15.10.2023 | $4.73 | $4.73 | $4.37 | $4.38 | 43 | -7.37% |
| 14.10.2023 | $4.76 | $4.81 | $4.73 | $4.73 | 0 | -0.68% |
| 13.10.2023 | $5.21 | $5.21 | $4.72 | $4.76 | 2.1k | -8.71% |
| 12.10.2023 | $5.21 | $5.21 | $5.21 | $5.21 | 0 | +0.00% |
| 11.10.2023 | $5.20 | $5.25 | $5.15 | $5.21 | 0 | +0.28% |
| 10.10.2023 | $6.09 | $6.09 | $5.20 | $5.20 | 390 | -14.57% |
| 09.10.2023 | $6.08 | $6.09 | $6.08 | $6.09 | 0 | +0.03% |
| 08.10.2023 | $6.22 | $6.22 | $6.05 | $6.08 | 99 | -2.21% |
| 07.10.2023 | $5.75 | $6.39 | $5.75 | $6.22 | 440 | +8.06% |
| 06.10.2023 | $5.75 | $5.75 | $5.75 | $5.75 | 0 | +0.00% |
| 05.10.2023 | $6.33 | $6.33 | $5.75 | $5.75 | 130 | -9.14% |
| 04.10.2023 | $6.12 | $6.42 | $5.97 | $6.33 | 0 | +3.48% |
| 03.10.2023 | $6.01 | $6.23 | $6.01 | $6.12 | 160 | +1.75% |
| 02.10.2023 | $5.65 | $6.24 | $5.65 | $6.01 | 1 | +6.52% |
| 01.10.2023 | $5.65 | $5.65 | $5.65 | $5.65 | 0 | +0.00% |
| 30.09.2023 | $5.65 | $5.65 | $5.65 | $5.65 | 0 | +0.00% |
| 29.09.2023 | $5.65 | $5.65 | $5.65 | $5.65 | 0 | +0.00% |
| 28.09.2023 | $5.65 | $5.65 | $5.65 | $5.65 | 0 | +0.00% |
