| Symbol | METOUSD |
| Exchange | CCC |
| ICO Date | 29.12.2021 |
| Circulating Supply | 1.8B |
| Total Supply | 4.8B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 8.4k | -0.14% |
| 31.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 10k | +0.08% |
| 30.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 5.8k | 0.00% |
| 29.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 11k | +0.01% |
| 28.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 3.7k | -0.18% |
| 27.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 16k | -0.03% |
| 26.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 7.2k | -0.08% |
| 25.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 510 | -0.26% |
| 24.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 9k | -0.09% |
| 23.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 3.7k | -0.03% |
| 22.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 6.4k | -0.32% |
| 21.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 15k | -0.10% |
| 20.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 15k | +0.36% |
| 19.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 18k | -0.03% |
| 18.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 15k | +0.25% |
| 17.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 24k | -0.31% |
| 16.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 14k | +0.10% |
| 15.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 16k | -0.69% |
| 14.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 14k | +0.52% |
| 13.10.2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 13k | -0.19% |
| 12.10.2026 | $0.000030 | $0.000028 | $0.000020 | $0.000022 | 7.7k | -26.40% |
| 11.10.2026 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | 6.6k | -9.34% |
| 10.10.2026 | $0.000034 | $0.000034 | $0.000029 | $0.000030 | 14k | -11.68% |
| 09.10.2026 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | 23k | -0.17% |
| 08.10.2026 | $0.000037 | $0.000120 | $0.000034 | $0.000034 | 65k | -7.63% |
| 07.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 18k | -0.08% |
| 06.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 12k | -0.18% |
| 05.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 10k | +0.00% |
| 04.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 10k | +0.09% |
| 03.10.2026 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | 10k | -0.02% |
