| Symbol | METISUSD |
| Exchange | CCC |
| ICO Date | 08.05.2021 |
| Circulating Supply | 7.3M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $2.83 | $2.87 | $2.81 | $2.84 | 1.3M | +0.39% |
| 31.10.2026 | $2.93 | $2.96 | $2.84 | $2.86 | 1.6M | -2.39% |
| 30.10.2026 | $2.94 | $2.99 | $2.76 | $2.90 | 3.2M | -1.22% |
| 29.10.2026 | $3.29 | $3.32 | $2.90 | $2.97 | 3.7M | -9.73% |
| 28.10.2026 | $3.37 | $3.45 | $3.22 | $3.30 | 2.7M | -2.31% |
| 27.10.2026 | $3.34 | $3.42 | $3.24 | $3.37 | 2.5M | +0.88% |
| 26.10.2026 | $3.45 | $3.48 | $3.28 | $3.34 | 2.6M | -3.15% |
| 25.10.2026 | $3.54 | $3.58 | $3.36 | $3.39 | 2.4M | -4.42% |
| 24.10.2026 | $3.79 | $3.79 | $3.41 | $3.55 | 3.9M | -6.26% |
| 23.10.2026 | $3.92 | $4.09 | $3.70 | $3.78 | 4M | -3.55% |
| 22.10.2026 | $4.18 | $4.27 | $3.84 | $3.91 | 5.4M | -6.45% |
| 21.10.2026 | $4.02 | $4.45 | $3.91 | $4.16 | 8.8M | +3.47% |
| 20.10.2026 | $4.03 | $4.30 | $3.93 | $4.04 | 9M | +0.20% |
| 19.10.2026 | $3.83 | $4.16 | $3.64 | $4.04 | 5.5M | +5.31% |
| 18.10.2026 | $3.91 | $3.93 | $3.59 | $3.83 | 3.9M | -2.23% |
| 17.10.2026 | $4.03 | $4.23 | $3.78 | $3.94 | 8.8M | -2.35% |
| 16.10.2026 | $3.87 | $4.10 | $3.75 | $4.03 | 7.6M | +4.13% |
| 15.10.2026 | $3.59 | $4.05 | $3.36 | $3.88 | 10M | +8.15% |
| 14.10.2026 | $3.75 | $3.83 | $3.43 | $3.58 | 5.4M | -4.60% |
| 13.10.2026 | $3.73 | $3.84 | $3.42 | $3.74 | 7.8M | +0.32% |
| 12.10.2026 | $3.80 | $4.37 | $3.63 | $3.75 | 23M | -1.28% |
| 11.10.2026 | $3.40 | $3.90 | $3.36 | $3.80 | 14M | +11.74% |
| 10.10.2026 | $3.35 | $3.47 | $3.32 | $3.42 | 2.6M | +1.96% |
| 09.10.2026 | $3.30 | $3.43 | $3.23 | $3.34 | 2.5M | +1.09% |
| 08.10.2026 | $3.31 | $3.46 | $3.09 | $3.29 | 4.6M | -0.61% |
| 07.10.2026 | $3.44 | $3.50 | $3.15 | $3.32 | 4.1M | -3.28% |
| 06.10.2026 | $3.45 | $3.55 | $3.28 | $3.43 | 4.6M | -0.35% |
| 05.10.2026 | $3.36 | $3.49 | $3.32 | $3.43 | 3.2M | +1.91% |
| 04.10.2026 | $3.36 | $3.45 | $3.31 | $3.36 | 2.1M | -0.07% |
| 03.10.2026 | $3.32 | $3.39 | $3.25 | $3.37 | 2.1M | +1.53% |
