| Symbol | METFUSD |
| Exchange | CCC |
| ICO Date | 31.03.2022 |
| Circulating Supply | 635k |
| Total Supply | 1.77M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.01.2025 | $4.20 | $0.034119 | $0.034119 | $0.034119 | 53 | -99.19% |
| 08.01.2025 | $4.20 | $0.034746 | $0.032998 | $0.034468 | 53 | -99.18% |
| 07.01.2025 | $0.034355 | $4.20 | $0.034355 | $4.20 | 35 | -99.21% |
| 06.01.2025 | $0.027162 | $0.034355 | $0.027162 | $0.034355 | 100 | -99.18% |
| 21.12.2024 | $0.027046 | $0.027162 | $0.027046 | $0.027162 | 220 | -99.35% |
| 20.12.2024 | $0.028691 | $0.028691 | $0.027046 | $0.027046 | 29 | -99.36% |
| 19.12.2024 | $0.029698 | $0.029698 | $0.028691 | $0.028691 | 40 | -99.32% |
| 18.12.2024 | $0.035366 | $0.035366 | $0.029698 | $0.029698 | 69 | -99.29% |
| 17.12.2024 | $0.035264 | $0.035366 | $0.035264 | $0.035366 | 26 | -99.16% |
| 16.12.2024 | $0.032994 | $0.035264 | $0.032994 | $0.035264 | 99 | -99.16% |
| 15.12.2024 | $0.032247 | $0.032994 | $0.032247 | $0.032994 | 7 | -99.21% |
| 14.12.2024 | $0.032030 | $0.032247 | $0.032030 | $0.032247 | 44 | -99.23% |
| 13.12.2024 | $0.039539 | $0.039539 | $0.032030 | $0.032030 | 150 | -99.24% |
| 12.12.2024 | $0.036218 | $0.039539 | $0.036218 | $0.039539 | 230 | -99.06% |
| 11.12.2024 | $0.034265 | $0.036218 | $0.034265 | $0.036218 | 34 | -99.14% |
| 10.12.2024 | $0.034785 | $0.034785 | $0.034265 | $0.034265 | 29 | -99.18% |
| 09.12.2024 | $0.036853 | $0.036853 | $0.034785 | $0.034785 | 48 | -99.17% |
| 08.12.2024 | $0.038065 | $0.038065 | $0.036853 | $0.036853 | 3 | -99.12% |
| 07.12.2024 | $0.037934 | $0.038065 | $0.037934 | $0.038065 | 6 | -99.09% |
| 06.12.2024 | $0.052166 | $0.052166 | $0.037934 | $0.037934 | 120 | -99.10% |
| 05.12.2024 | $0.052526 | $0.052526 | $0.052166 | $0.052166 | 280 | -98.76% |
| 04.12.2024 | $0.050387 | $0.052526 | $0.050387 | $0.052526 | 15 | -98.75% |
| 03.12.2024 | $0.050552 | $0.050552 | $0.050387 | $0.050387 | 91 | -98.80% |
| 02.12.2024 | $0.049485 | $0.050552 | $0.049485 | $0.050552 | 27 | -98.80% |
| 01.12.2024 | $0.044117 | $0.049485 | $0.044117 | $0.049485 | 46 | -98.82% |
| 30.11.2024 | $0.046443 | $0.046443 | $0.044117 | $0.044117 | 30 | -98.95% |
| 29.11.2024 | $0.045825 | $0.046443 | $0.045825 | $0.046443 | 20 | -98.89% |
| 28.11.2024 | $0.048873 | $0.048873 | $0.045825 | $0.045825 | 120 | -98.91% |
| 27.11.2024 | $0.048659 | $0.048873 | $0.048659 | $0.048873 | 56 | -98.84% |
| 26.11.2024 | $0.054296 | $0.054296 | $0.048659 | $0.048659 | 440 | -98.84% |
