| Symbol | METAXUSD |
| Exchange | CCC |
| ICO Date | 21.10.2021 |
| Circulating Supply | 2.75M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.06.2025 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | 1.6k | +0.00% |
| 21.06.2025 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | 1.6k | +0.00% |
| 20.06.2025 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | 1.6k | +0.00% |
| 19.06.2025 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | 1.6k | +0.00% |
| 18.06.2025 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | 1.6k | +0.00% |
| 17.06.2025 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | 1.6k | +0.00% |
| 16.06.2025 | $0.000351 | $0.000351 | $0.000351 | $0.000351 | 23k | +0.00% |
| 15.06.2025 | $0.000714 | $0.000731 | $0.000252 | $0.000262 | 27k | -63.31% |
| 14.06.2025 | $0.000691 | $0.000851 | $0.000691 | $0.000714 | 45k | +3.33% |
| 13.06.2025 | $0.001071 | $0.001500 | $0.000685 | $0.000691 | 45k | -35.48% |
| 12.06.2025 | $0.000640 | $0.001072 | $0.000561 | $0.001071 | 45k | +67.34% |
| 11.06.2025 | $0.001493 | $0.001500 | $0.000550 | $0.000640 | 31k | -57.13% |
| 10.06.2025 | $0.001919 | $0.001964 | $0.000705 | $0.001493 | 87k | -22.20% |
| 09.06.2025 | $0.001919 | $0.001964 | $0.000705 | $0.001493 | 100k | -22.20% |
| 08.06.2025 | $0.002541 | $0.002668 | $0.002508 | $0.002643 | 100k | +4.01% |
| 07.06.2025 | $0.002299 | $0.002660 | $0.002279 | $0.002541 | 100k | +10.53% |
| 06.06.2025 | $0.002092 | $0.002333 | $0.002049 | $0.002305 | 96k | +10.18% |
| 05.06.2025 | $0.002442 | $0.002495 | $0.002085 | $0.002092 | 96k | -14.33% |
| 04.06.2025 | $0.002411 | $0.002519 | $0.002336 | $0.002442 | 96k | +1.29% |
| 03.06.2025 | $0.002114 | $0.002573 | $0.002097 | $0.002411 | 91k | +14.05% |
| 02.06.2025 | $0.002114 | $0.002573 | $0.002097 | $0.002411 | 57k | +14.05% |
| 01.06.2025 | $0.001955 | $0.002182 | $0.001954 | $0.002094 | 95k | +7.11% |
| 31.05.2025 | $0.002129 | $0.002141 | $0.001916 | $0.001955 | 95k | -8.17% |
| 30.05.2025 | $0.002485 | $0.002497 | $0.002117 | $0.002123 | 95k | -14.57% |
| 29.05.2025 | $0.002275 | $0.002648 | $0.002228 | $0.002440 | 89k | +7.25% |
| 28.05.2025 | $0.002417 | $0.002419 | $0.002222 | $0.002275 | 97k | -5.88% |
| 27.05.2025 | $0.002504 | $0.002506 | $0.002417 | $0.002417 | 97k | -3.47% |
| 26.05.2025 | $0.002504 | $0.002506 | $0.002417 | $0.002417 | 97k | -3.47% |
| 25.05.2025 | $0.002504 | $0.002508 | $0.002500 | $0.002503 | 92k | -0.04% |
| 24.05.2025 | $0.002523 | $0.002594 | $0.002501 | $0.002504 | 92k | -0.75% |
