| Symbol | METAVUSD |
| Exchange | CCC |
| ICO Date | 10.12.2021 |
| Circulating Supply | 220M |
| Total Supply | 1.95B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000368 | $0.000368 | $0.000368 | $0.000368 | 18 | +0.00% |
| 31.10.2026 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | 110 | +0.00% |
| 30.10.2026 | $0.000368 | $0.000368 | $0.000362 | $0.000362 | 110 | -1.63% |
| 29.10.2026 | $0.000390 | $0.000390 | $0.000368 | $0.000368 | 180 | -5.64% |
| 28.10.2026 | $0.000385 | $0.000385 | $0.000385 | $0.000385 | 14 | +0.00% |
| 27.10.2026 | $0.000385 | $0.000385 | $0.000385 | $0.000385 | 110 | +0.00% |
| 26.10.2026 | $0.000386 | $0.000386 | $0.000385 | $0.000385 | 110 | -0.26% |
| 25.10.2026 | $0.000395 | $0.000395 | $0.000386 | $0.000386 | 610 | -2.28% |
| 24.10.2026 | $0.000395 | $0.000395 | $0.000386 | $0.000386 | 31 | -2.28% |
| 23.10.2026 | $0.000387 | $0.000396 | $0.000387 | $0.000395 | 31 | +2.07% |
| 22.10.2026 | $0.000396 | $0.000396 | $0.000387 | $0.000387 | 37 | -2.27% |
| 21.10.2026 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | 2 | +0.00% |
| 20.10.2026 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | 73 | +0.00% |
| 19.10.2026 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | 73 | +0.00% |
| 18.10.2026 | $0.000382 | $0.000382 | $0.000379 | $0.000379 | 73 | -0.79% |
| 17.10.2026 | $0.000382 | $0.000382 | $0.000379 | $0.000379 | 10 | -0.79% |
| 16.10.2026 | $0.000388 | $0.000388 | $0.000386 | $0.000386 | 3 | -0.52% |
| 15.10.2026 | $0.000395 | $0.000395 | $0.000388 | $0.000388 | 3 | -1.77% |
| 14.10.2026 | $0.000393 | $0.000393 | $0.000393 | $0.000393 | 0 | +0.00% |
| 13.10.2026 | $0.000393 | $0.000393 | $0.000393 | $0.000393 | 4 | +0.00% |
| 12.10.2026 | $0.000399 | $0.000399 | $0.000393 | $0.000393 | 13 | -1.50% |
| 11.10.2026 | $0.000399 | $0.000400 | $0.000396 | $0.000399 | 91 | +0.00% |
| 10.10.2026 | $0.000399 | $0.000400 | $0.000396 | $0.000399 | 89 | +0.00% |
| 09.10.2026 | $0.000389 | $0.000394 | $0.000389 | $0.000394 | 100 | +1.29% |
| 08.10.2026 | $0.000410 | $0.000410 | $0.000389 | $0.000389 | 83 | -5.12% |
| 07.10.2026 | $0.000421 | $0.000421 | $0.000417 | $0.000417 | 280 | -0.95% |
| 06.10.2026 | $0.000421 | $0.000421 | $0.000417 | $0.000417 | 240 | -0.95% |
| 05.10.2026 | $0.000424 | $0.000425 | $0.000421 | $0.000421 | 84 | -0.71% |
| 04.10.2026 | $0.000422 | $0.000424 | $0.000422 | $0.000424 | 22 | +0.47% |
| 03.10.2026 | $0.000422 | $0.000424 | $0.000422 | $0.000424 | 78 | +0.47% |
