| Symbol | METAUSD |
| Exchange | CCC |
| ICO Date | 09.10.2018 |
| Circulating Supply | 1.73B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007747 | $0.007796 | $0.007591 | $0.007598 | 65k | -1.93% |
| 31.10.2026 | $0.007790 | $0.007904 | $0.007720 | $0.007730 | 43k | -0.77% |
| 30.10.2026 | $0.007626 | $0.007861 | $0.007616 | $0.007790 | 210k | +2.15% |
| 29.10.2026 | $0.007840 | $0.008260 | $0.007622 | $0.007626 | 210k | -2.73% |
| 28.10.2026 | $0.007907 | $0.007997 | $0.007697 | $0.007918 | 100k | +0.14% |
| 27.10.2026 | $0.007907 | $0.007997 | $0.007697 | $0.007918 | 110k | +0.14% |
| 26.10.2026 | $0.008004 | $0.008012 | $0.007581 | $0.007907 | 160k | -1.21% |
| 25.10.2026 | $0.008010 | $0.008905 | $0.007791 | $0.008004 | 890k | -0.07% |
| 24.10.2026 | $0.008010 | $0.008905 | $0.007791 | $0.008004 | 870k | -0.07% |
| 23.10.2026 | $0.007851 | $0.008088 | $0.007722 | $0.008014 | 170k | +2.08% |
| 22.10.2026 | $0.008033 | $0.008303 | $0.007841 | $0.007851 | 170k | -2.27% |
| 21.10.2026 | $0.007822 | $0.008030 | $0.007678 | $0.007963 | 120k | +1.80% |
| 20.10.2026 | $0.007822 | $0.008030 | $0.007678 | $0.007963 | 40k | +1.80% |
| 19.10.2026 | $0.007814 | $0.008107 | $0.007718 | $0.007822 | 45k | +0.10% |
| 18.10.2026 | $0.008184 | $0.008298 | $0.007777 | $0.007814 | 40k | -4.52% |
| 17.10.2026 | $0.008184 | $0.008298 | $0.007777 | $0.007814 | 35k | -4.52% |
| 16.10.2026 | $0.008107 | $0.008452 | $0.007936 | $0.008279 | 120k | +2.12% |
| 15.10.2026 | $0.008327 | $0.008328 | $0.007629 | $0.008107 | 120k | -2.64% |
| 14.10.2026 | $0.008440 | $0.008465 | $0.008178 | $0.008319 | 110k | -1.43% |
| 13.10.2026 | $0.008440 | $0.008465 | $0.008178 | $0.008319 | 110k | -1.43% |
| 12.10.2026 | $0.008986 | $0.009013 | $0.008370 | $0.008440 | 310k | -6.08% |
| 11.10.2026 | $0.008699 | $0.009197 | $0.008699 | $0.008986 | 450k | +3.30% |
| 10.10.2026 | $0.008699 | $0.009197 | $0.008699 | $0.008986 | 620k | +3.30% |
| 09.10.2026 | $0.008347 | $0.008570 | $0.008293 | $0.008569 | 38k | +2.66% |
| 08.10.2026 | $0.008366 | $0.008492 | $0.008201 | $0.008347 | 60k | -0.23% |
| 07.10.2026 | $0.008840 | $0.008862 | $0.008515 | $0.008630 | 98k | -2.38% |
| 06.10.2026 | $0.008840 | $0.008862 | $0.008515 | $0.008630 | 110k | -2.38% |
| 05.10.2026 | $0.008911 | $0.009014 | $0.008761 | $0.008840 | 58k | -0.80% |
| 04.10.2026 | $0.008857 | $0.009141 | $0.008775 | $0.008911 | 120k | +0.61% |
| 03.10.2026 | $0.008857 | $0.009141 | $0.008775 | $0.008911 | 110k | +0.61% |
