Meta Games Coin USD (METAGAMES) Price & Chart

Price Chart

Market Cap $2.72B

52W High $9.55

Market Cap $2.72B

Volume (24h) $13.6K

24h High $2.48

24h Low $2.47

52 Week High $9.55

52 Week Low $1.83

1 Year Performance -41.49% 1 year ago: $4.23

50 Day Avg $2.77

200 Day Avg $3.10

Date	Open	High	Low	Close	Volume	Change
01.11.2026	$2.47	$2.48	$2.47	$2.47	14k	+0.37%
31.10.2026	$2.43	$2.46	$2.43	$2.45	8.7k	+0.71%
30.10.2026	$2.47	$2.48	$2.42	$2.43	83k	-1.46%
29.10.2026	$2.57	$2.57	$2.44	$2.47	150k	-3.89%
28.10.2026	$2.53	$2.56	$2.52	$2.56	19k	+0.90%
27.10.2026	$2.53	$2.56	$2.52	$2.56	20k	+0.90%
26.10.2026	$2.55	$2.55	$2.53	$2.53	47k	-0.69%
25.10.2026	$2.56	$2.58	$2.55	$2.55	16k	-0.18%
24.10.2026	$2.56	$2.58	$2.55	$2.55	30k	-0.18%
23.10.2026	$2.58	$2.60	$2.57	$2.58	32k	+0.08%
22.10.2026	$2.66	$2.67	$2.57	$2.58	49k	-3.21%
21.10.2026	$2.60	$2.62	$2.58	$2.62	54k	+0.50%
20.10.2026	$2.60	$2.62	$2.58	$2.62	2k	+0.50%
19.10.2026	$2.60	$2.62	$2.59	$2.60	33k	+0.23%
18.10.2026	$2.58	$2.60	$2.56	$2.60	30k	+0.55%
17.10.2026	$2.58	$2.60	$2.56	$2.60	30k	+0.55%
16.10.2026	$2.62	$2.64	$2.58	$2.59	16k	-1.07%
15.10.2026	$2.66	$2.66	$2.56	$2.62	62k	-1.47%
14.10.2026	$2.70	$2.74	$2.68	$2.73	110k	+0.92%
13.10.2026	$2.70	$2.74	$2.68	$2.73	1.7k	+0.92%
12.10.2026	$2.77	$2.78	$2.70	$2.70	82k	-2.52%
11.10.2026	$2.72	$2.79	$2.72	$2.77	170k	+1.89%
10.10.2026	$2.72	$2.79	$2.72	$2.77	4.1k	+1.89%
09.10.2026	$2.68	$2.73	$2.68	$2.71	49k	+1.39%
08.10.2026	$2.81	$2.82	$2.66	$2.68	95k	-4.74%
07.10.2026	$2.93	$2.93	$2.89	$2.90	81k	-1.06%
06.10.2026	$2.93	$2.93	$2.89	$2.90	15k	-1.06%
05.10.2026	$2.96	$2.97	$2.91	$2.93	5.9k	-1.08%
04.10.2026	$2.94	$2.96	$2.92	$2.96	59k	+0.78%
03.10.2026	$2.94	$2.96	$2.92	$2.96	45k	+0.78%