| Symbol | METADOGEUSD |
| Exchange | CCC |
| ICO Date | 07.11.2021 |
| Circulating Supply | 1Q |
| Total Supply | 1Q |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -2.86% |
| 23.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | -2.10% |
| 22.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | +0.00% |
| 21.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | +0.32% |
| 20.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 33 | +0.00% |
| 12.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +0.00% |
| 11.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 26 | +0.00% |
| 05.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 7 | +0.00% |
| 04.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | -0.11% |
| 03.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 6 | +0.04% |
| 01.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +2.24% |
| 30.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.10% |
| 28.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 27.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 25 | +0.00% |
| 25.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 24.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -0.20% |
| 22.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 21.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +4.65% |
| 18.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 17.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
| 16.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.00% |
| 15.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.48% |
| 14.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | -0.21% |
| 11.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +2.21% |
| 10.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 06.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 05.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.17% |
| 03.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
| 01.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
| 31.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | +0.00% |
