| Symbol | MERKLEUSD |
| Exchange | CCC |
| ICO Date | 03.11.2021 |
| Circulating Supply | 5.19M |
| Total Supply | 60M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.05.2024 | $0.002606 | $0.002606 | $0.002606 | $0.002606 | 0 | +0.00% |
| 11.05.2024 | $0.002606 | $0.002606 | $0.002606 | $0.002606 | 0 | +0.00% |
| 10.05.2024 | $0.002606 | $0.002606 | $0.002606 | $0.002606 | 0 | +0.00% |
| 09.05.2024 | $0.002606 | $0.002606 | $0.002606 | $0.002606 | 0 | +0.00% |
| 08.05.2024 | $0.002606 | $0.002606 | $0.002606 | $0.002606 | 0 | +0.00% |
| 07.05.2024 | $0.002606 | $0.002606 | $0.002606 | $0.002606 | 0 | +0.00% |
| 06.05.2024 | $0.002606 | $0.002606 | $0.002606 | $0.002606 | 0 | +0.00% |
| 05.05.2024 | $0.002606 | $0.002606 | $0.002606 | $0.002606 | 0 | +0.00% |
| 04.05.2024 | $0.019879 | $0.019879 | $0.001405 | $0.002606 | 0 | -86.89% |
| 03.05.2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | 0 | +0.00% |
| 02.05.2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | 0 | +0.00% |
| 01.05.2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | 0 | +0.00% |
| 30.04.2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | 0 | +0.00% |
| 29.04.2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | 0 | +0.00% |
| 28.04.2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | 0 | +0.00% |
| 27.04.2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | 0 | +0.00% |
| 26.04.2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | 0 | +0.00% |
| 25.04.2024 | $0.019879 | $0.019879 | $0.019879 | $0.019879 | 0 | +0.00% |
| 27.05.2023 | $0.019889 | $0.019889 | $0.019889 | $0.019889 | 0 | +0.00% |
| 26.05.2023 | $0.019889 | $0.019889 | $0.019889 | $0.019889 | 0 | +0.00% |
| 25.05.2023 | $0.019889 | $0.019889 | $0.019889 | $0.019889 | 0 | +0.00% |
| 24.05.2023 | $0.019889 | $0.019889 | $0.019889 | $0.019889 | 0 | +0.00% |
| 23.05.2023 | $0.019889 | $0.019889 | $0.019889 | $0.019889 | 0 | +0.00% |
| 22.05.2023 | $0.019889 | $0.019889 | $0.019889 | $0.019889 | 0 | +0.00% |
| 21.05.2023 | $0.019888 | $0.019897 | $0.019863 | $0.019889 | 0 | +0.01% |
| 20.05.2023 | $0.019884 | $0.019905 | $0.019859 | $0.019885 | 5 | +0.01% |
| 19.05.2023 | $0.019882 | $0.022936 | $0.019859 | $0.019883 | 110 | +0.01% |
| 18.05.2023 | $0.019983 | $0.020000 | $0.019851 | $0.019881 | 270 | -0.51% |
| 17.05.2023 | $0.020011 | $0.020044 | $0.019955 | $0.019983 | 100 | -0.14% |
| 16.05.2023 | $0.020209 | $0.020209 | $0.019991 | $0.020009 | 540 | -0.99% |
