← Back to Cryptocurrencies

Merge USD MERGE

$0.00084878 ▲ 0.00%
+ Follow

Price Chart

Market Cap $74.8K
52W High $0.000870
Market Cap $74.8K
Volume (24h) $6
24h High $0.000849
24h Low $0.000849
52 Week High $0.000870
52 Week Low $0.000037
1 Year Performance +716.13% 1 year ago: $0.000104
50 Day Avg $0.000499
200 Day Avg $0.000164

Information

Symbol MERGEUSD
Exchange CCC
ICO Date 10.11.2019
Circulating Supply 88.2M
Total Supply 100M

Historical Price Changes

Date Open High Low Close Volume Change
30.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 0 +0.00%
29.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
28.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
27.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
26.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
25.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
24.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
23.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
22.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
21.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
20.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
19.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
18.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
17.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
16.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
15.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
14.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
13.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
12.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
11.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
10.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
09.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
08.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
07.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
06.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
05.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
04.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
03.10.2026 $0.000849 $0.000849 $0.000849 $0.000849 6 +0.00%
02.10.2026 $0.000848 $0.000870 $0.000839 $0.000845 6 -0.35%
01.10.2026 $0.000053 $0.000852 $0.000053 $0.000848 6 +1500.00%