| Symbol | MEOWUSD |
| Exchange | CCC |
| ICO Date | 29.09.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 16.10.2022 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 15.10.2022 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 14.10.2022 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 13.10.2022 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 12.10.2022 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 11.10.2022 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 10.10.2022 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 09.10.2022 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | 0 | +0.00% |
| 08.10.2022 | $0.000016 | $0.000024 | $0.000016 | $0.000024 | 260 | +50.00% |
| 07.10.2022 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | 0 | +0.00% |
| 06.10.2022 | $0.000013 | $0.000016 | $0.000013 | $0.000016 | 19 | +23.08% |
| 05.10.2022 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 04.10.2022 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 03.10.2022 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | 0 | +0.00% |
| 02.10.2022 | $0.000014 | $0.000014 | $0.000012 | $0.000013 | 140 | -7.14% |
| 01.10.2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | 0 | +0.00% |
| 30.09.2022 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | 3 | -6.67% |
| 29.09.2022 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 28.09.2022 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 27.09.2022 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 26.09.2022 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 25.09.2022 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | 0 | +0.00% |
| 24.09.2022 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | 15 | +0.00% |
| 22.12.2021 | $0.105060 | $0.105320 | $0.104890 | $0.105150 | 0 | +0.09% |
| 21.12.2021 | $0.104770 | $0.105270 | $0.104550 | $0.105060 | 0 | +0.28% |
| 20.12.2021 | $0.105040 | $0.105230 | $0.104130 | $0.104770 | 0 | -0.26% |
| 19.12.2021 | $0.105250 | $0.105420 | $0.104920 | $0.104990 | 0 | -0.25% |
| 18.12.2021 | $0.104920 | $0.105420 | $0.104600 | $0.105260 | 0 | +0.32% |
| 17.12.2021 | $0.104940 | $0.105320 | $0.104450 | $0.104930 | 0 | -0.01% |
| 16.12.2021 | $0.107540 | $0.107540 | $0.104800 | $0.104950 | 0 | -2.41% |
