| Symbol | MENGOUSD |
| Exchange | CCC |
| ICO Date | 26.10.2021 |
| Circulating Supply | 14.7M |
| Total Supply | 30M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.015242 | $0.015408 | $0.015042 | $0.015388 | 60k | +0.95% |
| 31.10.2026 | $0.015899 | $0.015906 | $0.015331 | $0.015483 | 60k | -2.62% |
| 30.10.2026 | $0.016997 | $0.017009 | $0.015456 | $0.015899 | 64k | -6.46% |
| 29.10.2026 | $0.017220 | $0.017658 | $0.016964 | $0.016997 | 63k | -1.30% |
| 28.10.2026 | $0.017536 | $0.017557 | $0.016778 | $0.016950 | 58k | -3.34% |
| 27.10.2026 | $0.017536 | $0.017557 | $0.016778 | $0.016950 | 59k | -3.34% |
| 26.10.2026 | $0.018152 | $0.018204 | $0.016843 | $0.017536 | 58k | -3.39% |
| 25.10.2026 | $0.018105 | $0.019107 | $0.018094 | $0.018152 | 56k | +0.26% |
| 24.10.2026 | $0.018105 | $0.019107 | $0.018094 | $0.018152 | 59k | +0.26% |
| 23.10.2026 | $0.018783 | $0.019444 | $0.018219 | $0.018504 | 62k | -1.49% |
| 22.10.2026 | $0.018006 | $0.019485 | $0.017314 | $0.018783 | 71k | +4.32% |
| 21.10.2026 | $0.017265 | $0.017945 | $0.017026 | $0.017621 | 62k | +2.06% |
| 20.10.2026 | $0.017265 | $0.017945 | $0.017026 | $0.017621 | 63k | +2.06% |
| 19.10.2026 | $0.017228 | $0.017585 | $0.017024 | $0.017265 | 59k | +0.21% |
| 18.10.2026 | $0.017177 | $0.017338 | $0.016572 | $0.017228 | 63k | +0.30% |
| 17.10.2026 | $0.017177 | $0.017338 | $0.016572 | $0.017228 | 62k | +0.30% |
| 16.10.2026 | $0.017331 | $0.017532 | $0.017074 | $0.017426 | 60k | +0.55% |
| 15.10.2026 | $0.018083 | $0.018101 | $0.017099 | $0.017331 | 60k | -4.16% |
| 14.10.2026 | $0.018720 | $0.018741 | $0.018122 | $0.018301 | 61k | -2.24% |
| 13.10.2026 | $0.018720 | $0.018741 | $0.018122 | $0.018301 | 62k | -2.24% |
| 12.10.2026 | $0.019160 | $0.019633 | $0.018554 | $0.018720 | 75k | -2.30% |
| 11.10.2026 | $0.018838 | $0.019371 | $0.018565 | $0.019160 | 89k | +1.71% |
| 10.10.2026 | $0.018838 | $0.019371 | $0.018565 | $0.019160 | 120k | +1.71% |
| 09.10.2026 | $0.019078 | $0.019152 | $0.017965 | $0.018664 | 360k | -2.17% |
| 08.10.2026 | $0.019350 | $0.019423 | $0.018881 | $0.019078 | 74k | -1.41% |
| 07.10.2026 | $0.020079 | $0.021037 | $0.020022 | $0.020307 | 77k | +1.14% |
| 06.10.2026 | $0.020079 | $0.021037 | $0.020022 | $0.020307 | 61k | +1.14% |
| 05.10.2026 | $0.019931 | $0.020966 | $0.019879 | $0.020079 | 63k | +0.74% |
| 04.10.2026 | $0.020106 | $0.020637 | $0.019624 | $0.019931 | 65k | -0.87% |
| 03.10.2026 | $0.020106 | $0.020637 | $0.019624 | $0.019931 | 63k | -0.87% |
