| Symbol | MEMEXUSD |
| Exchange | CCC |
| ICO Date | 27.04.2023 |
| Circulating Supply | 1.7M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 12.05.2023 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 0 | +0.00% |
| 11.05.2023 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 0 | +0.00% |
| 10.05.2023 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 0 | +0.00% |
| 09.05.2023 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 0 | +0.00% |
| 08.05.2023 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 0 | +0.00% |
| 07.05.2023 | $0.000195 | $0.000195 | $0.000195 | $0.000195 | 0 | +0.00% |
| 06.05.2023 | $0.000201 | $0.000204 | $0.000194 | $0.000195 | 0 | -2.99% |
| 05.05.2023 | $0.000195 | $0.000202 | $0.000195 | $0.000201 | 57 | +3.08% |
| 04.05.2023 | $0.000218 | $0.000218 | $0.000194 | $0.000195 | 640 | -10.55% |
| 03.05.2023 | $0.000228 | $0.000228 | $0.000211 | $0.000218 | 1.2k | -4.39% |
| 02.05.2023 | $0.000228 | $0.000229 | $0.000222 | $0.000228 | 89 | +0.00% |
| 01.05.2023 | $0.000262 | $0.000264 | $0.000227 | $0.000228 | 630 | -12.98% |
| 30.04.2023 | $0.000319 | $0.000373 | $0.000248 | $0.000262 | 7.8k | -17.87% |
| 29.04.2023 | $0.001193 | $0.001193 | $0.000318 | $0.000319 | 27k | -73.26% |
| 28.04.2023 | $0.002186 | $0.002187 | $0.001041 | $0.001193 | 34k | -45.43% |
| 27.04.2023 | $0.003058 | $0.003656 | $0.001208 | $0.002186 | 96k | -28.52% |
