| Symbol | MEMDUSD |
| Exchange | CCC |
| ICO Date | 20.09.2023 |
| Circulating Supply | 421T |
| Total Supply | 421T |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 8 | +0.00% |
| 16.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 480 | +0.00% |
| 13.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 06.10.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -0.03% |
| 22.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 29 | +0.00% |
| 21.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 29 | -0.40% |
| 19.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | +0.00% |
| 08.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 5 | -0.64% |
| 07.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 9 | +0.00% |
| 06.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19 | +0.00% |
| 03.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +2.48% |
| 02.09.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 61 | +0.00% |
| 29.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | +0.00% |
| 25.08.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | +0.00% |
| 20.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 4 | +1.76% |
| 17.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | -1.90% |
| 16.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 12 | -0.88% |
| 15.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | +0.37% |
| 06.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.98% |
| 05.07.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -0.65% |
| 29.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 2 | -0.31% |
| 28.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | -1.27% |
| 23.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 13 | +0.40% |
| 06.06.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 10 | +0.08% |
| 30.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 14 | +0.02% |
| 29.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 17 | +1.25% |
| 28.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 1 | +0.81% |
| 22.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -0.69% |
| 21.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 3 | -0.03% |
| 16.05.2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 18 | -0.30% |
