| Symbol | MELTUSD |
| Exchange | CCC |
| ICO Date | 25.11.2021 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.09.2023 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 0 | +0.00% |
| 08.09.2023 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 0 | +0.00% |
| 07.09.2023 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 0 | +0.00% |
| 06.09.2023 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 0 | +0.00% |
| 05.09.2023 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 0 | +0.00% |
| 04.09.2023 | $0.000349 | $0.000349 | $0.000349 | $0.000349 | 0 | +0.00% |
| 03.09.2023 | $0.000349 | $0.000352 | $0.000348 | $0.000349 | 0 | +0.00% |
| 02.09.2023 | $0.000353 | $0.000353 | $0.000344 | $0.000349 | 0 | -1.13% |
| 01.09.2023 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | 0 | +0.00% |
| 31.08.2023 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | 0 | +0.00% |
| 30.08.2023 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | 0 | +0.00% |
| 29.08.2023 | $0.000353 | $0.000353 | $0.000353 | $0.000353 | 0 | +0.00% |
| 28.08.2023 | $0.000359 | $0.000359 | $0.000350 | $0.000353 | 0 | -1.67% |
| 27.08.2023 | $0.000356 | $0.000361 | $0.000356 | $0.000359 | 0 | +0.84% |
| 26.08.2023 | $0.000354 | $0.000356 | $0.000352 | $0.000355 | 0 | +0.28% |
| 25.08.2023 | $0.000362 | $0.000362 | $0.000347 | $0.000354 | 2 | -2.21% |
| 24.08.2023 | $0.000362 | $0.000362 | $0.000362 | $0.000362 | 0 | +0.00% |
| 23.08.2023 | $0.000355 | $0.000367 | $0.000353 | $0.000362 | 0 | +1.97% |
| 22.08.2023 | $0.000371 | $0.000371 | $0.000346 | $0.000355 | 1 | -4.31% |
| 21.08.2023 | $0.000381 | $0.000381 | $0.000369 | $0.000371 | 0 | -2.62% |
| 20.08.2023 | $0.000379 | $0.000383 | $0.000379 | $0.000381 | 0 | +0.53% |
| 19.08.2023 | $0.000379 | $0.000379 | $0.000379 | $0.000379 | 0 | +0.00% |
| 18.08.2023 | $0.000414 | $0.000414 | $0.000373 | $0.000379 | 0 | -8.45% |
| 17.08.2023 | $0.000412 | $0.000417 | $0.000404 | $0.000414 | 0 | +0.49% |
| 16.08.2023 | $0.000508 | $0.000508 | $0.000404 | $0.000412 | 120 | -18.90% |
| 15.08.2023 | $0.000508 | $0.000508 | $0.000508 | $0.000508 | 0 | +0.00% |
| 14.08.2023 | $0.000508 | $0.000508 | $0.000508 | $0.000508 | 0 | +0.00% |
| 13.08.2023 | $0.000508 | $0.000508 | $0.000508 | $0.000508 | 0 | +0.00% |
| 12.08.2023 | $0.000508 | $0.000510 | $0.000507 | $0.000508 | 0 | +0.00% |
| 11.08.2023 | $0.000511 | $0.000513 | $0.000506 | $0.000508 | 1 | -0.59% |
