| Symbol | MELANUSD |
| Exchange | CCC |
| ICO Date | 19.01.2025 |
| Circulating Supply | 930M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.076599 | $0.077687 | $0.076077 | $0.076927 | 6.5M | +0.43% |
| 31.10.2026 | $0.075961 | $0.076310 | $0.073418 | $0.073684 | 4.7M | -3.00% |
| 30.10.2026 | $0.077177 | $0.077217 | $0.072933 | $0.075961 | 7.5M | -1.58% |
| 29.10.2026 | $0.087779 | $0.087942 | $0.077092 | $0.077177 | 7.5M | -12.08% |
| 28.10.2026 | $0.085511 | $0.087758 | $0.082851 | $0.087332 | 7.4M | +2.13% |
| 27.10.2026 | $0.085511 | $0.087758 | $0.082851 | $0.087332 | 5.2M | +2.13% |
| 26.10.2026 | $0.082179 | $0.086713 | $0.080753 | $0.085511 | 8M | +4.05% |
| 25.10.2026 | $0.085534 | $0.085534 | $0.081269 | $0.082179 | 5.5M | -3.92% |
| 24.10.2026 | $0.085534 | $0.085534 | $0.081269 | $0.082179 | 5.4M | -3.92% |
| 23.10.2026 | $0.082871 | $0.089258 | $0.082500 | $0.086535 | 6.2M | +4.42% |
| 22.10.2026 | $0.086635 | $0.087240 | $0.081156 | $0.082871 | 9.5M | -4.34% |
| 21.10.2026 | $0.081793 | $0.085077 | $0.080666 | $0.084457 | 9.6M | +3.26% |
| 20.10.2026 | $0.081793 | $0.085077 | $0.080666 | $0.084457 | 6M | +3.26% |
| 19.10.2026 | $0.081780 | $0.083369 | $0.080337 | $0.081793 | 6M | +0.02% |
| 18.10.2026 | $0.083429 | $0.083429 | $0.077863 | $0.081780 | 5.8M | -1.98% |
| 17.10.2026 | $0.083429 | $0.083429 | $0.077863 | $0.081780 | 5.6M | -1.98% |
| 16.10.2026 | $0.085878 | $0.088513 | $0.083375 | $0.085553 | 6.8M | -0.38% |
| 15.10.2026 | $0.086854 | $0.087009 | $0.080143 | $0.085878 | 6.8M | -1.12% |
| 14.10.2026 | $0.087768 | $0.089874 | $0.084704 | $0.088910 | 6.3M | +1.30% |
| 13.10.2026 | $0.087768 | $0.089874 | $0.084704 | $0.088910 | 6.3M | +1.30% |
| 12.10.2026 | $0.092113 | $0.093353 | $0.087537 | $0.087768 | 9.1M | -4.72% |
| 11.10.2026 | $0.091078 | $0.092875 | $0.089740 | $0.092113 | 6.3M | +1.14% |
| 10.10.2026 | $0.091078 | $0.092875 | $0.089740 | $0.092113 | 6M | +1.14% |
| 09.10.2026 | $0.090190 | $0.091623 | $0.089115 | $0.091623 | 8.4M | +1.59% |
| 08.10.2026 | $0.096986 | $0.097730 | $0.086216 | $0.090190 | 7.5M | -7.01% |
| 07.10.2026 | $0.103320 | $0.103790 | $0.100470 | $0.101130 | 7.6M | -2.12% |
| 06.10.2026 | $0.103320 | $0.103790 | $0.100470 | $0.101130 | 6.5M | -2.12% |
| 05.10.2026 | $0.104560 | $0.105790 | $0.101400 | $0.103320 | 9M | -1.19% |
| 04.10.2026 | $0.104530 | $0.104630 | $0.102800 | $0.104560 | 6.9M | +0.03% |
| 03.10.2026 | $0.104530 | $0.104630 | $0.102800 | $0.104560 | 6.5M | +0.03% |
