| Symbol | MEFAUSD |
| Exchange | CCC |
| ICO Date | 10.12.2021 |
| Circulating Supply | 9.52B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | 1 | +0.00% |
| 31.10.2026 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | 1 | -0.18% |
| 30.10.2026 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | 2 | -0.28% |
| 28.10.2026 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | 33 | +0.00% |
| 27.10.2026 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | 32 | +0.38% |
| 24.10.2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 45 | +0.00% |
| 13.10.2026 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | 4 | +0.00% |
| 10.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 72 | +0.00% |
| 05.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 9 | -1.26% |
| 04.10.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 3 | -1.74% |
| 03.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 3 | -1.10% |
| 02.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 3 | -0.55% |
| 01.10.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 53 | +0.95% |
| 30.09.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 53 | -0.22% |
| 29.09.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 1 | +0.00% |
| 28.09.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 1 | +0.42% |
| 27.09.2026 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | 1 | +0.00% |
| 26.09.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 5 | +0.00% |
| 24.09.2026 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | 36 | +1.18% |
| 23.09.2026 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | 36 | -3.27% |
| 22.09.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 6 | +1.03% |
| 21.09.2026 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | 6 | +0.00% |
| 20.09.2026 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | 6 | +3.70% |
| 19.09.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 2 | -1.42% |
| 18.09.2026 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | 30 | +1.97% |
| 14.09.2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 7 | +0.84% |
| 13.09.2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 7 | -0.06% |
| 11.09.2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | 2 | +0.00% |
| 31.08.2026 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | 33 | +0.85% |
| 30.08.2026 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | 34 | +0.35% |
