| Symbol | MEERUSD |
| Exchange | CCC |
| ICO Date | 06.12.2021 |
| Circulating Supply | 90.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 13.09.2026 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 1.6k | +0.00% |
| 12.09.2026 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 1.6k | +0.00% |
| 11.09.2026 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 1.6k | +0.00% |
| 10.09.2026 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 1.6k | +0.00% |
| 09.09.2026 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 1.6k | +0.00% |
| 08.09.2026 | $0.000350 | $0.000350 | $0.000350 | $0.000350 | 1.6k | +0.00% |
| 07.09.2026 | $0.000299 | $0.000350 | $0.000176 | $0.000350 | 1.6k | +17.06% |
| 06.09.2026 | $0.000552 | $0.000554 | $0.000170 | $0.000299 | 3.8k | -45.83% |
| 05.09.2026 | $0.000552 | $0.000554 | $0.000170 | $0.000299 | 5.1k | -45.83% |
| 04.09.2026 | $0.001153 | $0.001161 | $0.000391 | $0.000659 | 8.4k | -42.84% |
| 03.09.2026 | $0.001177 | $0.001347 | $0.001152 | $0.001153 | 8k | -2.04% |
| 02.09.2026 | $0.001169 | $0.001219 | $0.001165 | $0.001178 | 8.1k | +0.77% |
| 01.09.2026 | $0.001169 | $0.001219 | $0.001165 | $0.001178 | 8.7k | +0.77% |
| 31.08.2026 | $0.001566 | $0.001577 | $0.001006 | $0.001169 | 6.8k | -25.35% |
| 30.08.2026 | $0.001569 | $0.001572 | $0.001534 | $0.001566 | 9.9k | -0.19% |
| 29.08.2026 | $0.001770 | $0.002113 | $0.001568 | $0.001569 | 8.1k | -11.36% |
| 28.08.2026 | $0.001571 | $0.001809 | $0.001553 | $0.001770 | 8.3k | +12.67% |
| 27.08.2026 | $0.001555 | $0.001560 | $0.000908 | $0.001052 | 7.9k | -32.35% |
| 26.08.2026 | $0.001821 | $0.001827 | $0.001555 | $0.001555 | 8.1k | -14.61% |
| 25.08.2026 | $0.001821 | $0.001827 | $0.001555 | $0.001555 | 8k | -14.61% |
| 24.08.2026 | $0.002052 | $0.002054 | $0.001821 | $0.001821 | 7k | -11.26% |
| 23.08.2026 | $0.002115 | $0.002123 | $0.002052 | $0.002052 | 8.5k | -2.98% |
| 22.08.2026 | $0.002115 | $0.002123 | $0.002052 | $0.002052 | 8.4k | -2.98% |
| 21.08.2026 | $0.002137 | $0.002137 | $0.002115 | $0.002115 | 8.1k | -1.03% |
| 20.08.2026 | $0.002246 | $0.002299 | $0.002135 | $0.002137 | 8.4k | -4.85% |
| 19.08.2026 | $0.002245 | $0.002260 | $0.002048 | $0.002246 | 8.1k | +0.04% |
| 18.08.2026 | $0.002269 | $0.002631 | $0.002214 | $0.002245 | 8.1k | -1.06% |
| 17.08.2026 | $0.002698 | $0.002702 | $0.001917 | $0.002269 | 9k | -15.90% |
| 16.08.2026 | $0.002704 | $0.002706 | $0.002618 | $0.002701 | 9.3k | -0.11% |
| 15.08.2026 | $0.002704 | $0.002706 | $0.002618 | $0.002701 | 9.3k | -0.11% |
