| Symbol | MEEDUSD |
| Exchange | CCC |
| ICO Date | 03.11.2021 |
| Circulating Supply | 20.5M |
| Total Supply | 23.3M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.10.2026 | $0.040531 | $0.041541 | $0.039361 | $0.040482 | 5 | -0.12% |
| 27.10.2026 | $0.040705 | $0.041541 | $0.039391 | $0.040805 | 5 | +0.24% |
| 13.10.2026 | $0.045375 | $0.047319 | $0.044303 | $0.045375 | 26 | +0.00% |
| 12.10.2026 | $0.048146 | $0.048146 | $0.045341 | $0.046054 | 25 | -4.34% |
| 03.10.2026 | $0.048263 | $0.048772 | $0.046774 | $0.048129 | 130 | -0.28% |
| 11.09.2026 | $0.057921 | $0.059143 | $0.056645 | $0.057921 | 42 | +0.00% |
| 10.09.2026 | $0.063625 | $0.064233 | $0.056645 | $0.058112 | 42 | -8.66% |
| 09.09.2026 | $0.063650 | $0.064349 | $0.062040 | $0.064117 | 3 | +0.73% |
| 29.07.2026 | $0.048998 | $0.049432 | $0.048603 | $0.048847 | 32 | -0.31% |
| 08.07.2026 | $0.056977 | $0.058401 | $0.056977 | $0.058170 | 61 | +2.09% |
| 06.07.2026 | $0.059376 | $0.060341 | $0.058524 | $0.060298 | 4.9k | +1.55% |
| 05.07.2026 | $0.059447 | $0.060889 | $0.059136 | $0.060001 | 4.7k | +0.93% |
| 04.07.2026 | $0.059054 | $0.060884 | $0.058917 | $0.059508 | 4.9k | +0.77% |
| 03.07.2026 | $0.057658 | $0.059827 | $0.057336 | $0.059186 | 4.8k | +2.65% |
| 02.07.2026 | $0.054685 | $0.057945 | $0.054504 | $0.057547 | 4.7k | +5.23% |
| 01.07.2026 | $0.053474 | $0.055370 | $0.052885 | $0.055318 | 4.5k | +3.45% |
| 30.06.2026 | $0.053660 | $0.053875 | $0.052360 | $0.053874 | 4.4k | +0.40% |
| 29.06.2026 | $0.052861 | $0.055103 | $0.052550 | $0.053536 | 3.3k | +1.28% |
| 28.06.2026 | $0.053093 | $0.053533 | $0.052408 | $0.053428 | 4.2k | +0.63% |
| 27.06.2026 | $0.053193 | $0.054228 | $0.052785 | $0.053130 | 4.3k | -0.12% |
| 26.06.2026 | $0.051504 | $0.053581 | $0.051093 | $0.053332 | 4.4k | +3.55% |
| 25.06.2026 | $0.054628 | $0.055955 | $0.051093 | $0.052525 | 4.2k | -3.85% |
| 24.06.2026 | $0.056291 | $0.056722 | $0.052626 | $0.054653 | 4.5k | -2.91% |
| 23.06.2026 | $0.058273 | $0.058419 | $0.055598 | $0.056291 | 4.6k | -3.40% |
| 22.06.2026 | $0.058625 | $0.059958 | $0.058103 | $0.058354 | 4.8k | -0.46% |
| 21.06.2026 | $0.058627 | $0.059144 | $0.057567 | $0.058320 | 4.9k | -0.52% |
| 20.06.2026 | $0.057710 | $0.058859 | $0.057550 | $0.058661 | 5k | +1.65% |
| 19.06.2026 | $0.057822 | $0.057867 | $0.056703 | $0.057686 | 4.8k | -0.23% |
| 18.06.2026 | $0.059123 | $0.059348 | $0.056501 | $0.057297 | 4.8k | -3.09% |
| 17.06.2026 | $0.060416 | $0.060694 | $0.058469 | $0.058916 | 4.7k | -2.48% |
