| Symbol | MEDIAUSD |
| Exchange | CCC |
| ICO Date | 01.05.2021 |
| Circulating Supply | 250k |
| Total Supply | 869k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.092605 | $0.093055 | $0.092605 | $0.093051 | 1 | +0.48% |
| 31.10.2026 | $0.093653 | $0.093658 | $0.093207 | $0.093207 | 1 | -0.48% |
| 30.10.2026 | $0.092317 | $0.093688 | $0.092210 | $0.093653 | 2 | +1.45% |
| 29.10.2026 | $0.092268 | $0.093576 | $0.092091 | $0.092317 | 4 | +0.05% |
| 28.10.2026 | $0.092793 | $0.093045 | $0.092468 | $0.092468 | 2 | -0.35% |
| 27.10.2026 | $0.092793 | $0.093045 | $0.092468 | $0.092468 | 1 | -0.35% |
| 26.10.2026 | $0.093621 | $0.093621 | $0.092793 | $0.092793 | 30 | -0.88% |
| 25.10.2026 | $0.093468 | $0.093667 | $0.092974 | $0.093621 | 2 | +0.16% |
| 24.10.2026 | $0.093468 | $0.093667 | $0.092974 | $0.093621 | 28 | +0.16% |
| 23.10.2026 | $0.092917 | $0.093802 | $0.092833 | $0.093348 | 22 | +0.46% |
| 22.10.2026 | $0.092915 | $0.093375 | $0.092869 | $0.092917 | 2 | +0.00% |
| 21.10.2026 | $0.093057 | $0.094005 | $0.092891 | $0.092908 | 4 | -0.16% |
| 20.10.2026 | $0.093057 | $0.094005 | $0.092891 | $0.092908 | 4 | -0.16% |
| 19.10.2026 | $0.093713 | $0.093979 | $0.093024 | $0.093057 | 31 | -0.70% |
| 18.10.2026 | $0.093396 | $0.093728 | $0.092979 | $0.093713 | 32 | +0.34% |
| 17.10.2026 | $0.093396 | $0.093728 | $0.092979 | $0.093713 | 1 | +0.34% |
| 16.10.2026 | $0.097672 | $0.097678 | $0.092985 | $0.092985 | 320 | -4.80% |
| 15.10.2026 | $0.096635 | $0.097862 | $0.096254 | $0.097672 | 2 | +1.07% |
| 14.10.2026 | $0.096628 | $0.097468 | $0.096519 | $0.096533 | 3 | -0.10% |
| 13.10.2026 | $0.096628 | $0.097468 | $0.096519 | $0.096533 | 3 | -0.10% |
| 12.10.2026 | $0.097436 | $0.097519 | $0.096311 | $0.096628 | 12 | -0.83% |
| 11.10.2026 | $0.097411 | $0.097629 | $0.096340 | $0.097436 | 3 | +0.03% |
| 10.10.2026 | $0.097411 | $0.097629 | $0.096340 | $0.097436 | 2 | +0.03% |
| 09.10.2026 | $0.097288 | $0.097601 | $0.096290 | $0.096499 | 14 | -0.81% |
| 08.10.2026 | $0.096537 | $0.097550 | $0.096283 | $0.097288 | 15 | +0.78% |
| 07.10.2026 | $0.097396 | $0.097407 | $0.096687 | $0.096719 | 23 | -0.70% |
| 06.10.2026 | $0.097396 | $0.097407 | $0.096687 | $0.096719 | 23 | -0.70% |
| 05.10.2026 | $0.098482 | $0.098482 | $0.097213 | $0.097396 | 70 | -1.10% |
| 04.10.2026 | $0.097337 | $0.098611 | $0.097142 | $0.098482 | 1 | +1.18% |
| 03.10.2026 | $0.097337 | $0.098611 | $0.097142 | $0.098482 | 1 | +1.18% |
