| Symbol | MEANUSD |
| Exchange | CCC |
| ICO Date | 04.01.2022 |
| Circulating Supply | 196M |
| Total Supply | 210M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000038 | $0.000038 | $0.000029 | $0.000029 | 1 | -23.79% |
| 31.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 2 | +0.00% |
| 30.10.2026 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | 17 | +0.00% |
| 29.10.2026 | $0.000038 | $0.000038 | $0.000037 | $0.000038 | 29 | +0.00% |
| 28.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 17 | +0.00% |
| 27.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 7 | +0.00% |
| 26.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 10 | +0.00% |
| 25.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 6 | +0.00% |
| 24.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 13 | +0.00% |
| 23.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 10 | +0.00% |
| 22.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 10 | +0.00% |
| 21.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 21 | +0.00% |
| 20.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 21 | +0.00% |
| 19.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 17 | +0.00% |
| 18.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 16 | +0.00% |
| 17.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 11 | +0.00% |
| 16.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 30 | +0.00% |
| 15.10.2026 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | 30 | +0.00% |
| 14.10.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | 31 | +0.00% |
| 13.10.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | 18 | +0.00% |
| 12.10.2026 | $0.000039 | $0.000040 | $0.000039 | $0.000039 | 26 | +0.00% |
| 11.10.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 44 | +0.00% |
| 10.10.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 38 | +0.00% |
| 09.10.2026 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | 38 | +0.00% |
| 08.10.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | 68 | +0.00% |
| 07.10.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | 85 | -2.56% |
| 06.10.2026 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | 26 | -2.56% |
| 05.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | 17 | +2.63% |
| 04.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 9 | +0.00% |
| 03.10.2026 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | 12 | +0.00% |
