| Symbol | MDTUSD |
| Exchange | CCC |
| ICO Date | 09.01.2018 |
| Circulating Supply | 676M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004980 | $0.005020 | $0.004790 | $0.004866 | 170k | -2.30% |
| 31.10.2026 | $0.006660 | $0.006800 | $0.004700 | $0.005050 | 390k | -24.17% |
| 30.10.2026 | $0.005790 | $0.007800 | $0.005560 | $0.006720 | 460k | +16.06% |
| 29.10.2026 | $0.005920 | $0.006010 | $0.005650 | $0.005790 | 72k | -2.20% |
| 28.10.2026 | $0.006380 | $0.006430 | $0.005750 | $0.005920 | 140k | -7.21% |
| 27.10.2026 | $0.006630 | $0.006630 | $0.006300 | $0.006390 | 100k | -3.62% |
| 26.10.2026 | $0.007710 | $0.007780 | $0.006310 | $0.006640 | 280k | -13.88% |
| 25.10.2026 | $0.006040 | $0.008000 | $0.005980 | $0.007730 | 1M | +27.98% |
| 24.10.2026 | $0.006450 | $0.006450 | $0.005430 | $0.005980 | 110k | -7.29% |
| 23.10.2026 | $0.006520 | $0.006750 | $0.006450 | $0.006490 | 28k | -0.46% |
| 22.10.2026 | $0.006810 | $0.006820 | $0.006410 | $0.006550 | 37k | -3.82% |
| 21.10.2026 | $0.006720 | $0.006840 | $0.006540 | $0.006800 | 69k | +1.19% |
| 20.10.2026 | $0.006730 | $0.006740 | $0.006500 | $0.006700 | 20k | -0.45% |
| 19.10.2026 | $0.006650 | $0.006780 | $0.006600 | $0.006740 | 24k | +1.35% |
| 18.10.2026 | $0.006900 | $0.007020 | $0.006480 | $0.006690 | 34k | -3.04% |
| 17.10.2026 | $0.006700 | $0.007010 | $0.006590 | $0.006870 | 33k | +2.54% |
| 16.10.2026 | $0.006800 | $0.006870 | $0.006570 | $0.006720 | 28k | -1.18% |
| 15.10.2026 | $0.006750 | $0.006940 | $0.006520 | $0.006800 | 32k | +0.74% |
| 14.10.2026 | $0.006840 | $0.007220 | $0.006560 | $0.006770 | 81k | -1.02% |
| 13.10.2026 | $0.007000 | $0.007070 | $0.006690 | $0.006800 | 34k | -2.86% |
| 12.10.2026 | $0.007160 | $0.007300 | $0.006980 | $0.007030 | 54k | -1.82% |
| 11.10.2026 | $0.006970 | $0.007250 | $0.006910 | $0.007170 | 65k | +2.87% |
| 10.10.2026 | $0.007090 | $0.007350 | $0.006820 | $0.006970 | 49k | -1.69% |
| 09.10.2026 | $0.006820 | $0.007420 | $0.006700 | $0.007020 | 170k | +2.93% |
| 08.10.2026 | $0.006870 | $0.008390 | $0.006720 | $0.006910 | 430k | +0.58% |
| 07.10.2026 | $0.007270 | $0.007320 | $0.006740 | $0.006810 | 90k | -6.33% |
| 06.10.2026 | $0.007380 | $0.007480 | $0.007110 | $0.007260 | 100k | -1.63% |
| 05.10.2026 | $0.007480 | $0.007480 | $0.007100 | $0.007380 | 160k | -1.34% |
| 04.10.2026 | $0.007540 | $0.007860 | $0.007300 | $0.007460 | 190k | -1.06% |
| 03.10.2026 | $0.008290 | $0.008830 | $0.007020 | $0.007540 | 680k | -9.05% |
