| Symbol | MDSUSD |
| Exchange | CCC |
| ICO Date | 13.12.2017 |
| Circulating Supply | 1.14B |
| Total Supply | 2B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.04.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 40k | +0.00% |
| 22.04.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 40k | +0.00% |
| 21.04.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 40k | +0.00% |
| 20.04.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 40k | +0.00% |
| 19.04.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 40k | +0.00% |
| 18.04.2025 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | 40k | +0.00% |
| 17.04.2025 | $0.000023 | $0.000027 | $0.000018 | $0.000022 | 41k | -4.35% |
| 16.04.2025 | $0.000033 | $0.000060 | $0.000018 | $0.000023 | 45k | -30.30% |
| 15.04.2025 | $0.000042 | $0.000042 | $0.000030 | $0.000033 | 58k | -21.43% |
| 14.04.2025 | $0.000042 | $0.000042 | $0.000030 | $0.000033 | 58k | -21.43% |
| 13.04.2025 | $0.000047 | $0.000048 | $0.000040 | $0.000043 | 61k | -8.51% |
| 12.04.2025 | $0.000051 | $0.000060 | $0.000044 | $0.000047 | 60k | -7.84% |
| 11.04.2025 | $0.000048 | $0.000056 | $0.000042 | $0.000051 | 60k | +6.25% |
| 10.04.2025 | $0.000081 | $0.000082 | $0.000040 | $0.000048 | 37k | -40.74% |
| 09.04.2025 | $0.000082 | $0.000090 | $0.000077 | $0.000081 | 28k | -1.22% |
| 08.04.2025 | $0.000080 | $0.000092 | $0.000071 | $0.000082 | 18k | +2.50% |
| 07.04.2025 | $0.000080 | $0.000092 | $0.000071 | $0.000082 | 6.8k | +2.50% |
| 06.04.2025 | $0.000080 | $0.000080 | $0.000079 | $0.000080 | 2.1k | +0.00% |
| 05.04.2025 | $0.000088 | $0.000089 | $0.000077 | $0.000080 | 2.4k | -9.09% |
| 04.04.2025 | $0.000088 | $0.000089 | $0.000088 | $0.000088 | 1.8k | +0.00% |
| 03.04.2025 | $0.000090 | $0.000090 | $0.000088 | $0.000088 | 1.7k | -2.22% |
| 02.04.2025 | $0.000091 | $0.000092 | $0.000071 | $0.000090 | 2.6k | -1.10% |
| 01.04.2025 | $0.000073 | $0.000093 | $0.000070 | $0.000091 | 2.5k | +24.66% |
| 31.03.2025 | $0.000080 | $0.000093 | $0.000067 | $0.000073 | 4.1k | -8.75% |
| 30.03.2025 | $0.000078 | $0.000098 | $0.000067 | $0.000080 | 7.2k | +2.56% |
| 29.03.2025 | $0.000082 | $0.000082 | $0.000078 | $0.000078 | 26 | -4.88% |
| 28.03.2025 | $0.000071 | $0.000098 | $0.000071 | $0.000082 | 300 | +15.49% |
| 27.03.2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | 17 | +0.00% |
| 26.03.2025 | $0.000083 | $0.000103 | $0.000071 | $0.000071 | 1.1k | -14.46% |
| 25.03.2025 | $0.000108 | $0.000108 | $0.000082 | $0.000083 | 2.7k | -23.15% |
